FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,526 Value ($000) $3,785 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 76,277 Value ($000) $2,992 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 75,813 Value ($000) $3,287 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 74,780 Value ($000) $2,831 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 71,857 Value ($000) $2,736 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 71,715 Value ($000) $3,580 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 69,681 Value ($000) $3,387 Avg Close $49.32 Range $45.60 - $54.08
Q4 2013
Shares 61,412 Value ($000) $2,318 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 68,182 Value ($000) $2,256 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 70,585 Value ($000) $1,949 Avg Close $24.45 Range $21.66 - $26.79