FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,194 Value ($000) $8,797 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 168,880 Value ($000) $6,623 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 182,063 Value ($000) $7,892 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 184,209 Value ($000) $6,974 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 192,680 Value ($000) $7,337 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 173,934 Value ($000) $8,683 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 175,334 Value ($000) $8,521 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 168,738 Value ($000) $7,934 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 178,251 Value ($000) $7,588 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 153,969 Value ($000) $5,742 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 142,658 Value ($000) $5,706 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 135,081 Value ($000) $5,526 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 132,043 Value ($000) $5,018 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 120,488 Value ($000) $3,293 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 134,887 Value ($000) $3,946 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 128,252 Value ($000) $6,379 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 125,983 Value ($000) $5,256 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 120,023 Value ($000) $3,903 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 118,195 Value ($000) $4,385 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 117,218 Value ($000) $3,861 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 93,406 Value ($000) $2,431 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 85,916 Value ($000) $1,344 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 84,098 Value ($000) $972 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 92,760 Value ($000) $626 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 84,612 Value ($000) $1,110 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 82,328 Value ($000) $787 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 89,921 Value ($000) $1,043 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 93,399 Value ($000) $1,204 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 94,860 Value ($000) $978 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 103,481 Value ($000) $1,440 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 117,759 Value ($000) $2,033 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 137,875 Value ($000) $2,422 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 175,915 Value ($000) $3,335 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 181,063 Value ($000) $2,542 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 193,400 Value ($000) $2,324 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 197,849 Value ($000) $2,643 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 216,022 Value ($000) $2,849 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 199,082 Value ($000) $2,162 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 197,605 Value ($000) $2,202 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 235,109 Value ($000) $2,431 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 234,402 Value ($000) $1,586 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 333,420 Value ($000) $3,231 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 391,963 Value ($000) $7,298 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 433,234 Value ($000) $8,210 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 485,915 Value ($000) $11,352 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 521,345 Value ($000) $17,021 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 541,954 Value ($000) $19,781 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 600,829 Value ($000) $19,870 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 668,899 Value ($000) $25,244 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 765,742 Value ($000) $25,332 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 904,919 Value ($000) $24,986 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,194	$8,797	$43.31	$38.05 - $53.77
Q3 2025	168,880	$6,623	$43.20	$35.02 - $48.78
Q2 2025	182,063	$7,892	$37.70	$27.35 - $44.59
Q1 2025	184,209	$6,974	$37.81	$33.60 - $42.96
Q4 2024	192,680	$7,337	$44.04	$37.10 - $50.52
Q3 2024	173,934	$8,683	$44.24	$38.37 - $51.66
Q2 2024	175,334	$8,521	$49.32	$45.60 - $54.08
Q1 2024	168,738	$7,934	$39.40	$35.40 - $46.07
Q4 2023	178,251	$7,588	$35.90	$31.93 - $42.23
Q3 2023	153,969	$5,742	$39.01	$34.91 - $43.30
Q2 2023	142,658	$5,706	$36.76	$31.90 - $41.95
Q1 2023	135,081	$5,526	$39.99	$33.54 - $44.94
Q4 2022	132,043	$5,018	$33.48	$26.36 - $39.45
Q3 2022	120,488	$3,293	$27.89	$23.65 - $32.31
Q2 2022	134,887	$3,946	$37.93	$27.37 - $49.00
Q1 2022	128,252	$6,379	$41.84	$33.02 - $49.14
Q4 2021	125,983	$5,256	$35.78	$29.07 - $40.29
Q3 2021	120,023	$3,903	$33.08	$28.22 - $36.85
Q2 2021	118,195	$4,385	$36.53	$30.91 - $43.24
Q1 2021	117,218	$3,861	$30.35	$23.13 - $36.59
Q4 2020	93,406	$2,431	$19.45	$14.24 - $25.11
Q3 2020	85,916	$1,344	$13.50	$10.52 - $16.38
Q2 2020	84,098	$972	$8.58	$5.75 - $10.93
Q1 2020	92,760	$626	$9.79	$4.51 - $12.72
Q4 2019	84,612	$1,110	$10.23	$7.82 - $12.48
Q3 2019	82,328	$787	$9.51	$7.96 - $11.19
Q2 2019	89,921	$1,043	$10.74	$8.74 - $13.55
Q1 2019	93,399	$1,204	$11.12	$9.01 - $12.75
Q4 2018	94,860	$978	$10.68	$8.79 - $13.03
Q3 2018	103,481	$1,440	$13.78	$11.11 - $16.50
Q2 2018	117,759	$2,033	$15.42	$13.32 - $17.92
Q1 2018	137,875	$2,422	$17.03	$14.98 - $18.37
Q4 2017	175,915	$3,335	$13.68	$11.99 - $17.64
Q3 2017	181,063	$2,542	$12.74	$10.62 - $14.29
Q2 2017	193,400	$2,324	$11.01	$10.02 - $12.54
Q1 2017	197,849	$2,643	$13.03	$10.80 - $15.47
Q4 2016	216,022	$2,849	$11.60	$8.38 - $14.89
Q3 2016	199,082	$2,162	$10.43	$8.55 - $12.33
Q2 2016	197,605	$2,202	$10.05	$7.95 - $12.75
Q1 2016	235,109	$2,431	$6.37	$3.19 - $10.39
Q4 2015	234,402	$1,586	$8.63	$5.51 - $12.83
Q3 2015	333,420	$3,231	$10.82	$7.01 - $16.86
Q2 2015	391,963	$7,298	$18.47	$16.21 - $21.45
Q1 2015	433,234	$8,210	$17.62	$14.66 - $20.88
Q4 2014	485,915	$11,352	$24.27	$18.43 - $28.68
Q3 2014	521,345	$17,021	$31.63	$28.14 - $34.03
Q2 2014	541,954	$19,781	$29.56	$27.95 - $31.56
Q1 2014	600,829	$19,870	$28.47	$26.01 - $32.33
Q4 2013	668,899	$25,244	$30.06	$27.19 - $32.26
Q3 2013	765,742	$25,332	$25.67	$22.40 - $29.42
Q2 2013	904,919	$24,986	$24.45	$21.66 - $26.79