FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,732 Value ($000) $4,914 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 75,561 Value ($000) $2,964 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 95,340 Value ($000) $4,133 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 97,680 Value ($000) $3,698 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 116,255 Value ($000) $4,427 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 107,184 Value ($000) $5,351 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 102,323 Value ($000) $4,972 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 124,991 Value ($000) $5,877 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 314,003 Value ($000) $13,367 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 346,660 Value ($000) $12,927 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 378,449 Value ($000) $15,138 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 389,839 Value ($000) $15,948 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 391,744 Value ($000) $14,886 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 323,006 Value ($000) $8,828 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 310,820 Value ($000) $5,338 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 63,563 Value ($000) $3,162 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 52,134 Value ($000) $2,175 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 54,753 Value ($000) $1,782 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 56,112 Value ($000) $2,082 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 57,808 Value ($000) $1,905 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 75,324 Value ($000) $1,960 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 79,225 Value ($000) $1,240 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 88,809 Value ($000) $1,029 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 79,010 Value ($000) $533 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 101,422 Value ($000) $1,331 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 96,942 Value ($000) $927 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 99,400 Value ($000) $1,154 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 104,407 Value ($000) $1,346 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 95,229 Value ($000) $982 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 95,081 Value ($000) $1,324 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 95,281 Value ($000) $1,644 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 102,139 Value ($000) $1,793 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 91,717 Value ($000) $1,738 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 92,607 Value ($000) $1,299 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 90,294 Value ($000) $1,083 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 99,431 Value ($000) $1,328 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 122,155 Value ($000) $1,612 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 173,979 Value ($000) $1,889 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 186,408 Value ($000) $2,076 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 213,280 Value ($000) $2,205 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 96,511 Value ($000) $654 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 121,163 Value ($000) $1,174 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 145,260 Value ($000) $2,704 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 134,236 Value ($000) $2,543 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 142,217 Value ($000) $3,322 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 176,555 Value ($000) $5,765 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 28,948 Value ($000) $1,057 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 29,843 Value ($000) $987 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 29,508 Value ($000) $1,113 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 30,791 Value ($000) $1,018 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 63,794 Value ($000) $1,761 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,732	$4,914	$43.31	$38.05 - $53.77
Q3 2025	75,561	$2,964	$43.20	$35.02 - $48.78
Q2 2025	95,340	$4,133	$37.70	$27.35 - $44.59
Q1 2025	97,680	$3,698	$37.81	$33.60 - $42.96
Q4 2024	116,255	$4,427	$44.04	$37.10 - $50.52
Q3 2024	107,184	$5,351	$44.24	$38.37 - $51.66
Q2 2024	102,323	$4,972	$49.32	$45.60 - $54.08
Q1 2024	124,991	$5,877	$39.40	$35.40 - $46.07
Q4 2023	314,003	$13,367	$35.90	$31.93 - $42.23
Q3 2023	346,660	$12,927	$39.01	$34.91 - $43.30
Q2 2023	378,449	$15,138	$36.76	$31.90 - $41.95
Q1 2023	389,839	$15,948	$39.99	$33.54 - $44.94
Q4 2022	391,744	$14,886	$33.48	$26.36 - $39.45
Q3 2022	323,006	$8,828	$27.89	$23.65 - $32.31
Q2 2022	310,820	$5,338	$37.93	$27.37 - $49.00
Q1 2022	63,563	$3,162	$41.84	$33.02 - $49.14
Q4 2021	52,134	$2,175	$35.78	$29.07 - $40.29
Q3 2021	54,753	$1,782	$33.08	$28.22 - $36.85
Q2 2021	56,112	$2,082	$36.53	$30.91 - $43.24
Q1 2021	57,808	$1,905	$30.35	$23.13 - $36.59
Q4 2020	75,324	$1,960	$19.45	$14.24 - $25.11
Q3 2020	79,225	$1,240	$13.50	$10.52 - $16.38
Q2 2020	88,809	$1,029	$8.58	$5.75 - $10.93
Q1 2020	79,010	$533	$9.79	$4.51 - $12.72
Q4 2019	101,422	$1,331	$10.23	$7.82 - $12.48
Q3 2019	96,942	$927	$9.51	$7.96 - $11.19
Q2 2019	99,400	$1,154	$10.74	$8.74 - $13.55
Q1 2019	104,407	$1,346	$11.12	$9.01 - $12.75
Q4 2018	95,229	$982	$10.68	$8.79 - $13.03
Q3 2018	95,081	$1,324	$13.78	$11.11 - $16.50
Q2 2018	95,281	$1,644	$15.42	$13.32 - $17.92
Q1 2018	102,139	$1,793	$17.03	$14.98 - $18.37
Q4 2017	91,717	$1,738	$13.68	$11.99 - $17.64
Q3 2017	92,607	$1,299	$12.74	$10.62 - $14.29
Q2 2017	90,294	$1,083	$11.01	$10.02 - $12.54
Q1 2017	99,431	$1,328	$13.03	$10.80 - $15.47
Q4 2016	122,155	$1,612	$11.60	$8.38 - $14.89
Q3 2016	173,979	$1,889	$10.43	$8.55 - $12.33
Q2 2016	186,408	$2,076	$10.05	$7.95 - $12.75
Q1 2016	213,280	$2,205	$6.37	$3.19 - $10.39
Q4 2015	96,511	$654	$8.63	$5.51 - $12.83
Q3 2015	121,163	$1,174	$10.82	$7.01 - $16.86
Q2 2015	145,260	$2,704	$18.47	$16.21 - $21.45
Q1 2015	134,236	$2,543	$17.62	$14.66 - $20.88
Q4 2014	142,217	$3,322	$24.27	$18.43 - $28.68
Q3 2014	176,555	$5,765	$31.63	$28.14 - $34.03
Q2 2014	28,948	$1,057	$29.56	$27.95 - $31.56
Q1 2014	29,843	$987	$28.47	$26.01 - $32.33
Q4 2013	29,508	$1,113	$30.06	$27.19 - $32.26
Q3 2013	30,791	$1,018	$25.67	$22.40 - $29.42
Q2 2013	63,794	$1,761	$24.45	$21.66 - $26.79