FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,404 Value ($000) $1,392 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 33,703 Value ($000) $1,322 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 37,196 Value ($000) $1,612 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 37,828 Value ($000) $1,432 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 48,904 Value ($000) $1,862 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 40,333 Value ($000) $2,013 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 27,421 Value ($000) $1,333 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 22,085 Value ($000) $1,038 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 23,974 Value ($000) $1,021 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 14,814 Value ($000) $552 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 12,975 Value ($000) $519 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 10,450 Value ($000) $428 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 10,200 Value ($000) $388 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 9,440 Value ($000) $258 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 15,704 Value ($000) $459 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 11,824 Value ($000) $588 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 8,502 Value ($000) $355 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 3,602 Value ($000) $117 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 3,565 Value ($000) $132 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 3,565 Value ($000) $117 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 500 Value ($000) $13 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 500 Value ($000) $8 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 500 Value ($000) $6 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 500 Value ($000) $3 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 5,840 Value ($000) $77 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 2,560 Value ($000) $24 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 2,020 Value ($000) $22 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 2,020 Value ($000) $26 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,406 Value ($000) $25 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,576 Value ($000) $35 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 4,956 Value ($000) $86 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 6,474 Value ($000) $114 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 6,574 Value ($000) $125 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 11,639 Value ($000) $164 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 12,243 Value ($000) $147 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 12,943 Value ($000) $173 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 28,466 Value ($000) $376 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 28,966 Value ($000) $315 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 30,766 Value ($000) $343 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 20,966 Value ($000) $216 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 26,575 Value ($000) $180 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 32,126 Value ($000) $312 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 37,408 Value ($000) $697 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 50,994 Value ($000) $967 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 60,528 Value ($000) $1,414 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 70,118 Value ($000) $2,290 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 69,926 Value ($000) $2,552 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 70,003 Value ($000) $2,315 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 74,896 Value ($000) $2,827 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 72,475 Value ($000) $2,397 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 112,368 Value ($000) $3,102 Avg Close $24.45 Range $21.66 - $26.79