FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,407 Value ($000) $15,055 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 314,002 Value ($000) $12,315 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 318,463 Value ($000) $13,805 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 321,313 Value ($000) $12,165 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 355,380 Value ($000) $13,533 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 360,556 Value ($000) $17,999 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 382,501 Value ($000) $18,590 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 386,796 Value ($000) $18,187 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 472,384 Value ($000) $20,109 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 501,384 Value ($000) $18,697 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 500,434 Value ($000) $20,017 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 489,392 Value ($000) $20,021 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 505,180 Value ($000) $19,197 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 511,180 Value ($000) $13,971 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 511,980 Value ($000) $14,981 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 523,480 Value ($000) $26,039 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 540,672 Value ($000) $22,563 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 521,959 Value ($000) $16,980 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 523,573 Value ($000) $19,430 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 521,309 Value ($000) $17,166 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 490,169 Value ($000) $12,754 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 488,162 Value ($000) $7,634 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 497,162 Value ($000) $5,751 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 501,162 Value ($000) $3,383 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 502,765 Value ($000) $6,597 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 531,037 Value ($000) $5,081 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 531,087 Value ($000) $6,165 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 531,087 Value ($000) $6,565 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 534,087 Value ($000) $5,506 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 550,587 Value ($000) $7,664 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 548,887 Value ($000) $9,474 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 560,887 Value ($000) $9,854 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 563,693 Value ($000) $10,687 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 569,503 Value ($000) $7,996 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 598,137 Value ($000) $7,184 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 593,857 Value ($000) $7,934 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 589,325 Value ($000) $7,773 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 607,789 Value ($000) $6,601 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 728,289 Value ($000) $8,112 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 737,314 Value ($000) $7,623 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 739,014 Value ($000) $5,003 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 1,042,956 Value ($000) $10,106 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 964,506 Value ($000) $17,959 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 939,262 Value ($000) $17,800 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 897,294 Value ($000) $20,961 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 890,944 Value ($000) $29,088 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 891,260 Value ($000) $32,531 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 876,212 Value ($000) $28,977 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 841,812 Value ($000) $31,770 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 842,612 Value ($000) $27,874 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 779,412 Value ($000) $21,520 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,407	$15,055	$43.31	$38.05 - $53.77
Q3 2025	314,002	$12,315	$43.20	$35.02 - $48.78
Q2 2025	318,463	$13,805	$37.70	$27.35 - $44.59
Q1 2025	321,313	$12,165	$37.81	$33.60 - $42.96
Q4 2024	355,380	$13,533	$44.04	$37.10 - $50.52
Q3 2024	360,556	$17,999	$44.24	$38.37 - $51.66
Q2 2024	382,501	$18,590	$49.32	$45.60 - $54.08
Q1 2024	386,796	$18,187	$39.40	$35.40 - $46.07
Q4 2023	472,384	$20,109	$35.90	$31.93 - $42.23
Q3 2023	501,384	$18,697	$39.01	$34.91 - $43.30
Q2 2023	500,434	$20,017	$36.76	$31.90 - $41.95
Q1 2023	489,392	$20,021	$39.99	$33.54 - $44.94
Q4 2022	505,180	$19,197	$33.48	$26.36 - $39.45
Q3 2022	511,180	$13,971	$27.89	$23.65 - $32.31
Q2 2022	511,980	$14,981	$37.93	$27.37 - $49.00
Q1 2022	523,480	$26,039	$41.84	$33.02 - $49.14
Q4 2021	540,672	$22,563	$35.78	$29.07 - $40.29
Q3 2021	521,959	$16,980	$33.08	$28.22 - $36.85
Q2 2021	523,573	$19,430	$36.53	$30.91 - $43.24
Q1 2021	521,309	$17,166	$30.35	$23.13 - $36.59
Q4 2020	490,169	$12,754	$19.45	$14.24 - $25.11
Q3 2020	488,162	$7,634	$13.50	$10.52 - $16.38
Q2 2020	497,162	$5,751	$8.58	$5.75 - $10.93
Q1 2020	501,162	$3,383	$9.79	$4.51 - $12.72
Q4 2019	502,765	$6,597	$10.23	$7.82 - $12.48
Q3 2019	531,037	$5,081	$9.51	$7.96 - $11.19
Q2 2019	531,087	$6,165	$10.74	$8.74 - $13.55
Q1 2019	531,087	$6,565	$11.12	$9.01 - $12.75
Q4 2018	534,087	$5,506	$10.68	$8.79 - $13.03
Q3 2018	550,587	$7,664	$13.78	$11.11 - $16.50
Q2 2018	548,887	$9,474	$15.42	$13.32 - $17.92
Q1 2018	560,887	$9,854	$17.03	$14.98 - $18.37
Q4 2017	563,693	$10,687	$13.68	$11.99 - $17.64
Q3 2017	569,503	$7,996	$12.74	$10.62 - $14.29
Q2 2017	598,137	$7,184	$11.01	$10.02 - $12.54
Q1 2017	593,857	$7,934	$13.03	$10.80 - $15.47
Q4 2016	589,325	$7,773	$11.60	$8.38 - $14.89
Q3 2016	607,789	$6,601	$10.43	$8.55 - $12.33
Q2 2016	728,289	$8,112	$10.05	$7.95 - $12.75
Q1 2016	737,314	$7,623	$6.37	$3.19 - $10.39
Q4 2015	739,014	$5,003	$8.63	$5.51 - $12.83
Q3 2015	1,042,956	$10,106	$10.82	$7.01 - $16.86
Q2 2015	964,506	$17,959	$18.47	$16.21 - $21.45
Q1 2015	939,262	$17,800	$17.62	$14.66 - $20.88
Q4 2014	897,294	$20,961	$24.27	$18.43 - $28.68
Q3 2014	890,944	$29,088	$31.63	$28.14 - $34.03
Q2 2014	891,260	$32,531	$29.56	$27.95 - $31.56
Q1 2014	876,212	$28,977	$28.47	$26.01 - $32.33
Q4 2013	841,812	$31,770	$30.06	$27.19 - $32.26
Q3 2013	842,612	$27,874	$25.67	$22.40 - $29.42
Q2 2013	779,412	$21,520	$24.45	$21.66 - $26.79