FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 211,443 Value ($000) $10,517 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 219,801 Value ($000) $9,172 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 224,596 Value ($000) $7,307 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 231,080 Value ($000) $8,575 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 513,680 Value ($000) $16,915 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 509,064 Value ($000) $13,245 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 523,076 Value ($000) $8,181 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 230,629 Value ($000) $2,668 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 222,563 Value ($000) $1,502 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 224,070 Value ($000) $2,940 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 241,773 Value ($000) $2,313 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 218,543 Value ($000) $2,537 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 266,906 Value ($000) $3,440 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 259,497 Value ($000) $2,675 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 1,055,451 Value ($000) $14,692 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 2,125,014 Value ($000) $36,678 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 2,166,677 Value ($000) $38,069 Avg Close $17.03 Range $14.98 - $18.37