Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,933,453 | $148,990 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 2,705,641 | $106,115 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 2,535,880 | $109,930 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 2,629,959 | $99,570 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 2,533,463 | $96,474 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 2,611,352 | $130,359 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 2,800,409 | $136,100 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 2,407,760 | $113,213 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 2,625,544 | $111,769 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 2,754,222 | $102,705 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 3,231,281 | $129,251 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 3,448,104 | $141,062 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 3,695,039 | $140,411 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 4,845,966 | $132,440 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 4,931,503 | $144,296 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 5,574,616 | $277,281 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 5,340,657 | $222,866 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 10,004,951 | $325,460 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 10,391,957 | $385,646 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 8,779,186 | $289,099 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 7,269,796 | $189,160 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 5,114,544 | $79,991 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 5,016,751 | $58,045 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 4,525,414 | $30,546 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 5,036,307 | $66,076 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 5,329,614 | $51,004 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 5,196,267 | $60,327 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 5,528,386 | $71,261 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 7,672,710 | $79,105 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 7,712,997 | $107,365 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 7,966,676 | $137,503 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 7,311,710 | $128,466 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 8,476,304 | $160,712 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 6,155,763 | $86,428 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 4,917,772 | $59,063 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 4,735,184 | $63,262 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 4,934,241 | $65,082 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 6,246,708 | $67,839 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 4,571,413 | $50,926 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 5,197,700 | $53,743 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 4,353,696 | $29,475 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 5,329,234 | $51,640 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 9,018,023 | $167,845 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 9,082,597 | $172,114 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 7,533,090 | $175,975 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 8,875,340 | $289,780 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 4,170,284 | $152,216 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 3,858,758 | $127,609 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 3,597,745 | $135,779 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 4,051,640 | $134,029 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 3,745,174 | $103,405 | $24.45 | $21.66 - $26.79 |