FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,415,517 Value ($000) $732 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 17,333,582 Value ($000) $680 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 37,469,714 Value ($000) $1,624 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 37,547,489 Value ($000) $1,422 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 31,885,531 Value ($000) $1,214 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 26,150,360 Value ($000) $1,305 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 32,059,109 Value ($000) $1,558 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 36,882,874 Value ($000) $1,734 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 34,490,074 Value ($000) $1,468 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 30,024,387 Value ($000) $1,120 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 17,409,734 Value ($000) $696 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 8,698,016 Value ($000) $356 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 4,287,587 Value ($000) $163 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 4,289,172 Value ($000) $117,224 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 4,743,869 Value ($000) $138,806 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 9,472,789 Value ($000) $471,177 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 9,698,079 Value ($000) $404,701 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 9,795,481 Value ($000) $318,647 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 9,872,878 Value ($000) $366,383 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 17,487,028 Value ($000) $575,848 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 34,978,663 Value ($000) $910,145 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 24,024,305 Value ($000) $375,740 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 24,549,144 Value ($000) $284,034 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 24,044,274 Value ($000) $162,299 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 54,713,404 Value ($000) $717,840 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 17,381,149 Value ($000) $166,338 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 12,037,806 Value ($000) $139,759 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 10,882,707 Value ($000) $140,278 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 9,349,351 Value ($000) $96,392 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 4,505,824 Value ($000) $62,721 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 3,669,847 Value ($000) $63,342 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 4,290,175 Value ($000) $75,378 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,295,049 Value ($000) $43,514 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,318,609 Value ($000) $32,553 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 2,430,429 Value ($000) $29,189 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 3,643,277 Value ($000) $48,674 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 3,599,165 Value ($000) $47,473 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 3,727,465 Value ($000) $40,480 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 2,593,819 Value ($000) $28,895 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 5,239,719 Value ($000) $54,179 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 3,647,285 Value ($000) $24,692 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 4,002,965 Value ($000) $38,789 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 3,617,331 Value ($000) $67,355 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 3,383,580 Value ($000) $64,119 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 3,976,731 Value ($000) $92,896 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 4,170,674 Value ($000) $136,173 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 5,616,802 Value ($000) $205,013 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 6,324,161 Value ($000) $209,140 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 5,929,133 Value ($000) $223,765 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 5,324,509 Value ($000) $176,135 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 5,081,609 Value ($000) $140,303 Avg Close $24.45 Range $21.66 - $26.79