FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,873,136 Value ($000) $3,193,327 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 62,477,910 Value ($000) $2,450,384 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 61,787,174 Value ($000) $2,678,474 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 61,466,660 Value ($000) $2,327,128 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 63,299,144 Value ($000) $2,410,431 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 60,548,223 Value ($000) $3,022,567 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 62,262,646 Value ($000) $3,025,965 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 62,946,951 Value ($000) $2,959,766 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 62,903,247 Value ($000) $2,677,791 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 61,272,642 Value ($000) $2,284,857 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 63,242,717 Value ($000) $2,529,709 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 62,355,581 Value ($000) $2,550,956 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 62,790,175 Value ($000) $2,386,027 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 64,013,879 Value ($000) $1,749,499 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 65,273,901 Value ($000) $1,909,914 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 66,802,282 Value ($000) $3,322,746 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 66,639,592 Value ($000) $2,780,870 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 66,027,665 Value ($000) $2,147,880 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 68,422,655 Value ($000) $2,539,165 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 64,473,808 Value ($000) $2,123,122 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 62,893,709 Value ($000) $1,636,494 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 63,971,760 Value ($000) $1,000,518 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 66,324,423 Value ($000) $767,374 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 64,252,072 Value ($000) $433,701 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 66,651,882 Value ($000) $874,473 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 67,579,507 Value ($000) $646,736 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 67,853,063 Value ($000) $787,774 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 67,607,953 Value ($000) $871,467 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 65,765,994 Value ($000) $678,047 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 68,015,879 Value ($000) $946,785 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 63,196,755 Value ($000) $1,090,770 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 62,594,177 Value ($000) $1,099,780 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 66,175,199 Value ($000) $1,254,688 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 63,750,820 Value ($000) $895,054 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 65,032,504 Value ($000) $781,048 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 64,979,781 Value ($000) $868,135 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 62,143,947 Value ($000) $819,681 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 59,254,117 Value ($000) $643,503 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 56,651,387 Value ($000) $631,088 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 56,340,333 Value ($000) $582,563 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 51,672,208 Value ($000) $349,822 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 44,954,315 Value ($000) $435,606 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 43,205,777 Value ($000) $804,500 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 47,205,109 Value ($000) $894,537 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 47,197,013 Value ($000) $1,102,515 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 47,169,273 Value ($000) $1,540,078 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 46,467,026 Value ($000) $1,696,045 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 48,893,402 Value ($000) $1,616,918 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 48,242,206 Value ($000) $1,820,667 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 47,727,356 Value ($000) $1,578,819 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 47,281,027 Value ($000) $1,305,430 Avg Close $24.45 Range $21.66 - $26.79