FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,051 Value ($000) $13,919 Avg Close $43.31 Range $38.05 - $53.77
Q1 2025
Shares 97,050 Value ($000) $3,674 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 88,949 Value ($000) $3,387 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 85,373 Value ($000) $4,262 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 75,217 Value ($000) $3,656 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 68,285 Value ($000) $3,211 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 63,438 Value ($000) $2,701 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 59,234 Value ($000) $2,209 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 39,022 Value ($000) $1,596 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 39,022 Value ($000) $1,596 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 28,139 Value ($000) $1,069 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 24,401 Value ($000) $665 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 14,373 Value ($000) $420 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 14,077 Value ($000) $700 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 13,326 Value ($000) $555 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 11,787 Value ($000) $382 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 13,556 Value ($000) $502 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 13,030 Value ($000) $428 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 12,574 Value ($000) $326 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 12,711 Value ($000) $198 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 11,707 Value ($000) $134 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 13,008 Value ($000) $170 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 13,008 Value ($000) $170 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 13,146 Value ($000) $125 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 17,066 Value ($000) $197 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 13,812 Value ($000) $177 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 13,870 Value ($000) $142 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 13,580 Value ($000) $189 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 20,851 Value ($000) $359 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 18,590 Value ($000) $351 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 18,590 Value ($000) $351 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 18,930 Value ($000) $265 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 132,243 Value ($000) $1,766 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 132,243 Value ($000) $1,766 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 22,324 Value ($000) $293 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 23,886 Value ($000) $258 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 24,939 Value ($000) $277 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 25,803 Value ($000) $266 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 68,399 Value ($000) $462 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 96,862 Value ($000) $938 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 103,531 Value ($000) $1,927 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 299,368 Value ($000) $5,672 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 333,669 Value ($000) $7,794 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 384,103 Value ($000) $12,540 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 388,887 Value ($000) $14,194 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 394,412 Value ($000) $13,042 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 389,561 Value ($000) $14,701 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 404,098 Value ($000) $13,366 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 387,191 Value ($000) $10,689 Avg Close $24.45 Range $21.66 - $26.79
Q4 2011
Shares 26,601 Value ($000) $978 Avg Close — Range —
Q3 2011
Shares 18,751 Value ($000) $570 Avg Close — Range —
Q2 2011
Shares 18,751 Value ($000) $991 Avg Close — Range —
Q4 2010
Shares 10,808 Value ($000) $1,297 Avg Close — Range —
Q3 2010
Shares 10,808 Value ($000) $922 Avg Close — Range —
Q2 2010
Shares 10,808 Value ($000) $639 Avg Close — Range —
Q1 2009
Shares 8,495 Value ($000) $323 Avg Close — Range —
Q4 2008
Shares 21,980 Value ($000) $537 Avg Close — Range —
Q3 2008
Shares 4,055 Value ($000) $230 Avg Close — Range —
Q2 2008
Shares 25,263 Value ($000) $2,960 Avg Close — Range —
Q1 2008
Shares 25,391 Value ($000) $2,443 Avg Close — Range —
Q4 2007
Shares 8,252 Value ($000) $459 Avg Close — Range —
Q3 2007
Shares 9,666 Value ($000) $1,013 Avg Close — Range —
Q4 2006
Shares 8,252 Value ($000) $459 Avg Close — Range —