FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076,277 Value ($000) $55 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,075,625 Value ($000) $42 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,053,727 Value ($000) $46 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 1,110,767 Value ($000) $42 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 1,222,212 Value ($000) $47 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 1,246,076 Value ($000) $62 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,318,825 Value ($000) $64 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,364,434 Value ($000) $64 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,383,324 Value ($000) $59 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,417,858 Value ($000) $53 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,474,806 Value ($000) $59 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,558,038 Value ($000) $64 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,582,162 Value ($000) $60 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 1,699,660 Value ($000) $46,452 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,738,911 Value ($000) $50,881 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,733,936 Value ($000) $86,246 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,720,637 Value ($000) $71,802 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,686,992 Value ($000) $54,878 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,694,693 Value ($000) $62,890 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,798,985 Value ($000) $59,241 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,884,769 Value ($000) $49,042 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,826,729 Value ($000) $28,570 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,888,713 Value ($000) $21,852 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,881,148 Value ($000) $12,698 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,881,148 Value ($000) $24,681 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,881,146 Value ($000) $18,003 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 1,919,674 Value ($000) $22,287 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 1,933,675 Value ($000) $24,925 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,064,075 Value ($000) $21,281 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,118,529 Value ($000) $29,490 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 2,141,505 Value ($000) $36,962 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 2,255,972 Value ($000) $39,637 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,178,257 Value ($000) $41,300 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,027,212 Value ($000) $28,462 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 2,026,615 Value ($000) $24,340 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 2,036,733 Value ($000) $27,211 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 2,021,760 Value ($000) $26,667 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 2,054,395 Value ($000) $22,311 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 2,082,890 Value ($000) $23,203 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 2,070,563 Value ($000) $21,410 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 1,788,541 Value ($000) $12,108 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 1,786,760 Value ($000) $17,314 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 1,777,653 Value ($000) $33,100 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 1,934,716 Value ($000) $36,663 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 2,051,758 Value ($000) $47,929 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 2,069,544 Value ($000) $67,571 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 2,074,179 Value ($000) $75,708 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 2,124,930 Value ($000) $70,271 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 2,150,795 Value ($000) $81,171 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 2,166,037 Value ($000) $71,653 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 2,176,062 Value ($000) $60,081 Avg Close $24.45 Range $21.66 - $26.79