FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,828 Value ($000) $15 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 867,343 Value ($000) $34 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 115,951 Value ($000) $5 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 88,723 Value ($000) $3 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 70,720 Value ($000) $3 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 74,777 Value ($000) $4 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 168,413 Value ($000) $8 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 168,250 Value ($000) $8 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 197,799 Value ($000) $8 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 264,464 Value ($000) $10 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 251,776 Value ($000) $10 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 286,505 Value ($000) $12 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 239,487 Value ($000) $9 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 154,162 Value ($000) $4,254 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 279,401 Value ($000) $8,176 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 105,747 Value ($000) $5,260 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 111,979 Value ($000) $4,444 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 109,491 Value ($000) $3,561 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 112,368 Value ($000) $4,170 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 115,234 Value ($000) $3,795 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 118,415 Value ($000) $3,081 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 119,509 Value ($000) $1,870 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 66,584 Value ($000) $770 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 66,131 Value ($000) $446 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 66,131 Value ($000) $868 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 65,284 Value ($000) $625 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 65,284 Value ($000) $758 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 64,656 Value ($000) $833 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 251,795 Value ($000) $2,596 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 246,089 Value ($000) $3,426 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 252,065 Value ($000) $4,350 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 345,824 Value ($000) $6,076 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 222,456 Value ($000) $4,218 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 53,602 Value ($000) $753 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 50,732 Value ($000) $609 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 48,672 Value ($000) $650 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 44,292 Value ($000) $584 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 670,967 Value ($000) $7,287 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 669,441 Value ($000) $7,458 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 668,297 Value ($000) $6,910 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 655,922 Value ($000) $4,440 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 655,587 Value ($000) $6,353 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 579,242 Value ($000) $10,785 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 549,551 Value ($000) $10,414 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 542,971 Value ($000) $12,684 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 339,608 Value ($000) $11,088 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 24,342 Value ($000) $888 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 24,342 Value ($000) $805 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 24,192 Value ($000) $913 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 24,092 Value ($000) $797 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 35,880 Value ($000) $991 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,828	$15	$43.31	$38.05 - $53.77
Q3 2025	867,343	$34	$43.20	$35.02 - $48.78
Q2 2025	115,951	$5	$37.70	$27.35 - $44.59
Q1 2025	88,723	$3	$37.81	$33.60 - $42.96
Q4 2024	70,720	$3	$44.04	$37.10 - $50.52
Q3 2024	74,777	$4	$44.24	$38.37 - $51.66
Q2 2024	168,413	$8	$49.32	$45.60 - $54.08
Q1 2024	168,250	$8	$39.40	$35.40 - $46.07
Q4 2023	197,799	$8	$35.90	$31.93 - $42.23
Q3 2023	264,464	$10	$39.01	$34.91 - $43.30
Q2 2023	251,776	$10	$36.76	$31.90 - $41.95
Q1 2023	286,505	$12	$39.99	$33.54 - $44.94
Q4 2022	239,487	$9	$33.48	$26.36 - $39.45
Q3 2022	154,162	$4,254	$27.89	$23.65 - $32.31
Q2 2022	279,401	$8,176	$37.93	$27.37 - $49.00
Q1 2022	105,747	$5,260	$41.84	$33.02 - $49.14
Q4 2021	111,979	$4,444	$35.78	$29.07 - $40.29
Q3 2021	109,491	$3,561	$33.08	$28.22 - $36.85
Q2 2021	112,368	$4,170	$36.53	$30.91 - $43.24
Q1 2021	115,234	$3,795	$30.35	$23.13 - $36.59
Q4 2020	118,415	$3,081	$19.45	$14.24 - $25.11
Q3 2020	119,509	$1,870	$13.50	$10.52 - $16.38
Q2 2020	66,584	$770	$8.58	$5.75 - $10.93
Q1 2020	66,131	$446	$9.79	$4.51 - $12.72
Q4 2019	66,131	$868	$10.23	$7.82 - $12.48
Q3 2019	65,284	$625	$9.51	$7.96 - $11.19
Q2 2019	65,284	$758	$10.74	$8.74 - $13.55
Q1 2019	64,656	$833	$11.12	$9.01 - $12.75
Q4 2018	251,795	$2,596	$10.68	$8.79 - $13.03
Q3 2018	246,089	$3,426	$13.78	$11.11 - $16.50
Q2 2018	252,065	$4,350	$15.42	$13.32 - $17.92
Q1 2018	345,824	$6,076	$17.03	$14.98 - $18.37
Q4 2017	222,456	$4,218	$13.68	$11.99 - $17.64
Q3 2017	53,602	$753	$12.74	$10.62 - $14.29
Q2 2017	50,732	$609	$11.01	$10.02 - $12.54
Q1 2017	48,672	$650	$13.03	$10.80 - $15.47
Q4 2016	44,292	$584	$11.60	$8.38 - $14.89
Q3 2016	670,967	$7,287	$10.43	$8.55 - $12.33
Q2 2016	669,441	$7,458	$10.05	$7.95 - $12.75
Q1 2016	668,297	$6,910	$6.37	$3.19 - $10.39
Q4 2015	655,922	$4,440	$8.63	$5.51 - $12.83
Q3 2015	655,587	$6,353	$10.82	$7.01 - $16.86
Q2 2015	579,242	$10,785	$18.47	$16.21 - $21.45
Q1 2015	549,551	$10,414	$17.62	$14.66 - $20.88
Q4 2014	542,971	$12,684	$24.27	$18.43 - $28.68
Q3 2014	339,608	$11,088	$31.63	$28.14 - $34.03
Q2 2014	24,342	$888	$29.56	$27.95 - $31.56
Q1 2014	24,342	$805	$28.47	$26.01 - $32.33
Q4 2013	24,192	$913	$30.06	$27.19 - $32.26
Q3 2013	24,092	$797	$25.67	$22.40 - $29.42
Q2 2013	35,880	$991	$24.45	$21.66 - $26.79