FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,707 Value ($000) $9 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 185,162 Value ($000) $7 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 189,783 Value ($000) $8 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 192,970 Value ($000) $7 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 193,280 Value ($000) $7 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 199,817 Value ($000) $10 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 199,721 Value ($000) $10 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 203,667 Value ($000) $10 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 211,840 Value ($000) $9 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 219,101 Value ($000) $8 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 229,733 Value ($000) $9 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 236,891 Value ($000) $10 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 237,594 Value ($000) $9 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 238,932 Value ($000) $6,530 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 239,380 Value ($000) $7,004 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 240,980 Value ($000) $11,986 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 256,601 Value ($000) $10,708 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 257,659 Value ($000) $8,382 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 257,827 Value ($000) $9,568 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 196,721 Value ($000) $6,478 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 196,721 Value ($000) $5,119 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 197,638 Value ($000) $3,091 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 197,638 Value ($000) $2,287 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 274,048 Value ($000) $1,850 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 1,713,582 Value ($000) $22,482 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 262,778 Value ($000) $2,515 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 263,375 Value ($000) $3,058 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 259,731 Value ($000) $3,348 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 250,416 Value ($000) $2,582 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 251,025 Value ($000) $3,494 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 251,298 Value ($000) $4,337 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 248,956 Value ($000) $4,374 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 253,296 Value ($000) $4,802 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 244,663 Value ($000) $3,435 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 244,658 Value ($000) $2,938 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 244,146 Value ($000) $3,262 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 244,682 Value ($000) $3,227 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 244,839 Value ($000) $2,659 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 242,220 Value ($000) $2,698 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 238,473 Value ($000) $2,466 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 233,415 Value ($000) $1,580 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 233,854 Value ($000) $2,266 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 503,798 Value ($000) $9,381 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 515,451 Value ($000) $9,768 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 604,423 Value ($000) $14,119 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 615,153 Value ($000) $20,085 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 620,130 Value ($000) $22,635 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 629,623 Value ($000) $20,822 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 629,754 Value ($000) $23,767 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 628,761 Value ($000) $20,799 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 629,138 Value ($000) $17,371 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,707	$9	$43.31	$38.05 - $53.77
Q3 2025	185,162	$7	$43.20	$35.02 - $48.78
Q2 2025	189,783	$8	$37.70	$27.35 - $44.59
Q1 2025	192,970	$7	$37.81	$33.60 - $42.96
Q4 2024	193,280	$7	$44.04	$37.10 - $50.52
Q3 2024	199,817	$10	$44.24	$38.37 - $51.66
Q2 2024	199,721	$10	$49.32	$45.60 - $54.08
Q1 2024	203,667	$10	$39.40	$35.40 - $46.07
Q4 2023	211,840	$9	$35.90	$31.93 - $42.23
Q3 2023	219,101	$8	$39.01	$34.91 - $43.30
Q2 2023	229,733	$9	$36.76	$31.90 - $41.95
Q1 2023	236,891	$10	$39.99	$33.54 - $44.94
Q4 2022	237,594	$9	$33.48	$26.36 - $39.45
Q3 2022	238,932	$6,530	$27.89	$23.65 - $32.31
Q2 2022	239,380	$7,004	$37.93	$27.37 - $49.00
Q1 2022	240,980	$11,986	$41.84	$33.02 - $49.14
Q4 2021	256,601	$10,708	$35.78	$29.07 - $40.29
Q3 2021	257,659	$8,382	$33.08	$28.22 - $36.85
Q2 2021	257,827	$9,568	$36.53	$30.91 - $43.24
Q1 2021	196,721	$6,478	$30.35	$23.13 - $36.59
Q4 2020	196,721	$5,119	$19.45	$14.24 - $25.11
Q3 2020	197,638	$3,091	$13.50	$10.52 - $16.38
Q2 2020	197,638	$2,287	$8.58	$5.75 - $10.93
Q1 2020	274,048	$1,850	$9.79	$4.51 - $12.72
Q4 2019	1,713,582	$22,482	$10.23	$7.82 - $12.48
Q3 2019	262,778	$2,515	$9.51	$7.96 - $11.19
Q2 2019	263,375	$3,058	$10.74	$8.74 - $13.55
Q1 2019	259,731	$3,348	$11.12	$9.01 - $12.75
Q4 2018	250,416	$2,582	$10.68	$8.79 - $13.03
Q3 2018	251,025	$3,494	$13.78	$11.11 - $16.50
Q2 2018	251,298	$4,337	$15.42	$13.32 - $17.92
Q1 2018	248,956	$4,374	$17.03	$14.98 - $18.37
Q4 2017	253,296	$4,802	$13.68	$11.99 - $17.64
Q3 2017	244,663	$3,435	$12.74	$10.62 - $14.29
Q2 2017	244,658	$2,938	$11.01	$10.02 - $12.54
Q1 2017	244,146	$3,262	$13.03	$10.80 - $15.47
Q4 2016	244,682	$3,227	$11.60	$8.38 - $14.89
Q3 2016	244,839	$2,659	$10.43	$8.55 - $12.33
Q2 2016	242,220	$2,698	$10.05	$7.95 - $12.75
Q1 2016	238,473	$2,466	$6.37	$3.19 - $10.39
Q4 2015	233,415	$1,580	$8.63	$5.51 - $12.83
Q3 2015	233,854	$2,266	$10.82	$7.01 - $16.86
Q2 2015	503,798	$9,381	$18.47	$16.21 - $21.45
Q1 2015	515,451	$9,768	$17.62	$14.66 - $20.88
Q4 2014	604,423	$14,119	$24.27	$18.43 - $28.68
Q3 2014	615,153	$20,085	$31.63	$28.14 - $34.03
Q2 2014	620,130	$22,635	$29.56	$27.95 - $31.56
Q1 2014	629,623	$20,822	$28.47	$26.01 - $32.33
Q4 2013	629,754	$23,767	$30.06	$27.19 - $32.26
Q3 2013	628,761	$20,799	$25.67	$22.40 - $29.42
Q2 2013	629,138	$17,371	$24.45	$21.66 - $26.79