Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 313,600 | $15,928 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 249,087 | $9,769 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 207,405 | $9 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 175,013 | $7 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 155,110 | $6 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 154,266 | $8 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 159,497 | $8 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 122,013 | $6 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 113,871 | $5 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 118,498 | $4 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 89,183 | $4 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 79,638 | $3 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 105,361 | $4 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 86,639 | $2,368 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 90,949 | $2,661 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 107,866 | $5,365 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 83,987 | $3,505 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 76,953 | $2,503 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 83,879 | $3,113 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 56,151 | $1,849 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 43,386 | $1,129 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 34,603 | $541 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 25,535 | $295 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 37,211 | $251 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 51,315 | $673 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 48,626 | $465 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 63,422 | $736 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 55,449 | $715 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 54,303 | $560 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 41,545 | $578 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 38,300 | $661 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 139,521 | $2,451 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 57,865 | $1,097 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 36,951 | $519 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 49,935 | $600 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 56,405 | $754 | $13.03 | $10.80 - $15.47 |