FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $0 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 355 Value ($000) $0 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 330 Value ($000) $0 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 377 Value ($000) $0 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 234 Value ($000) $0 Avg Close $44.04 Range $37.10 - $50.52
Q1 2020
Shares 30 Value ($000) $0 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 30 Value ($000) $0 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 30 Value ($000) $0 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 30 Value ($000) $0 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 30 Value ($000) $0 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 30 Value ($000) $0 Avg Close $10.68 Range $8.79 - $13.03
Q2 2018
Shares 30 Value ($000) $0 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 30 Value ($000) $0 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 30 Value ($000) $0 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 30 Value ($000) $0 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 30 Value ($000) $0 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 30 Value ($000) $0 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 30 Value ($000) $0 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 30 Value ($000) $0 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 30 Value ($000) $0 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 30 Value ($000) $0 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 30 Value ($000) $0 Avg Close $8.63 Range $5.51 - $12.83