FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,145 Value ($000) $312 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 6,746 Value ($000) $265 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 26,522 Value ($000) $1,150 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 67,067 Value ($000) $2,539 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 51,722 Value ($000) $1,970 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 114,901 Value ($000) $5,736 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 73,950 Value ($000) $3,594 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 52,976 Value ($000) $2,491 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 58,338 Value ($000) $2,483 Avg Close $35.90 Range $31.93 - $42.23
Q2 2023
Shares 17,400 Value ($000) $696 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 152,478 Value ($000) $6,238 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 164,723 Value ($000) $6,259 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 246,188 Value ($000) $6,728,318 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 323,325 Value ($000) $9,460,490 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 260,088 Value ($000) $12,936,777 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 154,048 Value ($000) $6,428,423 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 126,467 Value ($000) $4,113,972 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 126,467 Value ($000) $4,693,190 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 126,467 Value ($000) $4,164,558 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 312,194 Value ($000) $8,123,287 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 558,794 Value ($000) $8,739,539 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 565,100 Value ($000) $6,538,207 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 653,040 Value ($000) $4,408,021 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 540,716 Value ($000) $7,094,194 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 578,976 Value ($000) $5,540,799 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 563,796 Value ($000) $6,545,671 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 943,386 Value ($000) $12,160,247 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 1,082,425 Value ($000) $11,159,801 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 772,058 Value ($000) $10,747,048 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 757,288 Value ($000) $13,070,791 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 819,604 Value ($000) $14,400,443 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 581,239 Value ($000) $11,020,292 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 599,149 Value ($000) $8,412,051 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 133,638 Value ($000) $1,604,993 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 7,728,383 Value ($000) $103,251,197 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 441,711 Value ($000) $7,562,363 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 946,626 Value ($000) $10,280,359 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 997,666 Value ($000) $10,559,814 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 173,310 Value ($000) $1,792,025 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 52,136 Value ($000) $352,961 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 178,423 Value ($000) $1,728,918 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 141,066 Value ($000) $2,626,649 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 196,764 Value ($000) $3,869,744 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 201,094 Value ($000) $4,697,556 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 204,846 Value ($000) $6,688,222 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 204,336 Value ($000) $7,458,264 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 204,600 Value ($000) $6,766,122 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 253,010 Value ($000) $9,548,597 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 255,923 Value ($000) $8,465,932 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 229,604 Value ($000) $7,215,022 Avg Close $24.45 Range $21.66 - $26.79