FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $52 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,018 Value ($000) $40 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 812 Value ($000) $35 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 867 Value ($000) $33 Avg Close $37.81 Range $33.60 - $42.96
Q1 2018
Shares 100 Value ($000) $2 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 100 Value ($000) $2 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 100 Value ($000) $1 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 100 Value ($000) $1 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 100 Value ($000) $1 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 100 Value ($000) $1 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 100 Value ($000) $1 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 100 Value ($000) $1 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 100 Value ($000) $1 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 100 Value ($000) $1 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 8,353 Value ($000) $81 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 18,903 Value ($000) $352 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 20,503 Value ($000) $388 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 15,695 Value ($000) $367 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 11,220 Value ($000) $366 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 11,720 Value ($000) $436 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 11,970 Value ($000) $396 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 12,395 Value ($000) $468 Avg Close $30.06 Range $27.19 - $32.26