FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,220,083 Value ($000) $41,338 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 2,188,362 Value ($000) $41,469 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 1,667,910 Value ($000) $38,962 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 1,256,093 Value ($000) $41,011 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 1,290,395 Value ($000) $47,099 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,199,890 Value ($000) $39,680 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,211,665 Value ($000) $45,728 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,420,220 Value ($000) $46,981 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 1,658,433 Value ($000) $45,789 Avg Close $24.45 Range $21.66 - $26.79