FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,543 Value ($000) $11,709 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 222,953 Value ($000) $8,744 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 222,767 Value ($000) $9,657 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 215,472 Value ($000) $8,158 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 220,590 Value ($000) $8,400 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 220,726 Value ($000) $9,396 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 219,743 Value ($000) $10,680 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 220,473 Value ($000) $10,367 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 220,726 Value ($000) $9,396 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 218,244 Value ($000) $8,138 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 216,932 Value ($000) $8,677 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 183,411 Value ($000) $7,503 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 187,385 Value ($000) $7,121 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 193,144 Value ($000) $5,279 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 191,582 Value ($000) $5,606 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 232,233 Value ($000) $11,551 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 245,004 Value ($000) $10,224 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 259,390 Value ($000) $8,438 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 252,761 Value ($000) $9,380 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 257,076 Value ($000) $8,466 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 263,046 Value ($000) $6,844 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 311,196 Value ($000) $4,867 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 256,321 Value ($000) $2,966 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 249,686 Value ($000) $1,685 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 271,461 Value ($000) $3,562 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 306,611 Value ($000) $2,934 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 324,136 Value ($000) $3,763 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 352,271 Value ($000) $4,541 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 356,798 Value ($000) $3,679 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 360,994 Value ($000) $5,025 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 354,292 Value ($000) $6,115 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 394,869 Value ($000) $6,938 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 489,939 Value ($000) $9,289 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 494,864 Value ($000) $6,948 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 505,339 Value ($000) $6,069 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 537,550 Value ($000) $7,182 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 529,553 Value ($000) $6,985 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 524,703 Value ($000) $5,698 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 529,593 Value ($000) $5,900 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 546,293 Value ($000) $5,649 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 414,705 Value ($000) $2,808 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 532,583 Value ($000) $5,161 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 357,627 Value ($000) $6,659 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 418,875 Value ($000) $7,938 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 402,573 Value ($000) $9,404 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 541,504 Value ($000) $17,680 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 553,419 Value ($000) $20,200 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 559,803 Value ($000) $18,513 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 499,471 Value ($000) $18,850 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 497,757 Value ($000) $16,466 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 422,109 Value ($000) $11,654 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,543	$11,709	$43.31	$38.05 - $53.77
Q3 2025	222,953	$8,744	$43.20	$35.02 - $48.78
Q2 2025	222,767	$9,657	$37.70	$27.35 - $44.59
Q1 2025	215,472	$8,158	$37.81	$33.60 - $42.96
Q4 2024	220,590	$8,400	$44.04	$37.10 - $50.52
Q3 2024	220,726	$9,396	$44.24	$38.37 - $51.66
Q2 2024	219,743	$10,680	$49.32	$45.60 - $54.08
Q1 2024	220,473	$10,367	$39.40	$35.40 - $46.07
Q4 2023	220,726	$9,396	$35.90	$31.93 - $42.23
Q3 2023	218,244	$8,138	$39.01	$34.91 - $43.30
Q2 2023	216,932	$8,677	$36.76	$31.90 - $41.95
Q1 2023	183,411	$7,503	$39.99	$33.54 - $44.94
Q4 2022	187,385	$7,121	$33.48	$26.36 - $39.45
Q3 2022	193,144	$5,279	$27.89	$23.65 - $32.31
Q2 2022	191,582	$5,606	$37.93	$27.37 - $49.00
Q1 2022	232,233	$11,551	$41.84	$33.02 - $49.14
Q4 2021	245,004	$10,224	$35.78	$29.07 - $40.29
Q3 2021	259,390	$8,438	$33.08	$28.22 - $36.85
Q2 2021	252,761	$9,380	$36.53	$30.91 - $43.24
Q1 2021	257,076	$8,466	$30.35	$23.13 - $36.59
Q4 2020	263,046	$6,844	$19.45	$14.24 - $25.11
Q3 2020	311,196	$4,867	$13.50	$10.52 - $16.38
Q2 2020	256,321	$2,966	$8.58	$5.75 - $10.93
Q1 2020	249,686	$1,685	$9.79	$4.51 - $12.72
Q4 2019	271,461	$3,562	$10.23	$7.82 - $12.48
Q3 2019	306,611	$2,934	$9.51	$7.96 - $11.19
Q2 2019	324,136	$3,763	$10.74	$8.74 - $13.55
Q1 2019	352,271	$4,541	$11.12	$9.01 - $12.75
Q4 2018	356,798	$3,679	$10.68	$8.79 - $13.03
Q3 2018	360,994	$5,025	$13.78	$11.11 - $16.50
Q2 2018	354,292	$6,115	$15.42	$13.32 - $17.92
Q1 2018	394,869	$6,938	$17.03	$14.98 - $18.37
Q4 2017	489,939	$9,289	$13.68	$11.99 - $17.64
Q3 2017	494,864	$6,948	$12.74	$10.62 - $14.29
Q2 2017	505,339	$6,069	$11.01	$10.02 - $12.54
Q1 2017	537,550	$7,182	$13.03	$10.80 - $15.47
Q4 2016	529,553	$6,985	$11.60	$8.38 - $14.89
Q3 2016	524,703	$5,698	$10.43	$8.55 - $12.33
Q2 2016	529,593	$5,900	$10.05	$7.95 - $12.75
Q1 2016	546,293	$5,649	$6.37	$3.19 - $10.39
Q4 2015	414,705	$2,808	$8.63	$5.51 - $12.83
Q3 2015	532,583	$5,161	$10.82	$7.01 - $16.86
Q2 2015	357,627	$6,659	$18.47	$16.21 - $21.45
Q1 2015	418,875	$7,938	$17.62	$14.66 - $20.88
Q4 2014	402,573	$9,404	$24.27	$18.43 - $28.68
Q3 2014	541,504	$17,680	$31.63	$28.14 - $34.03
Q2 2014	553,419	$20,200	$29.56	$27.95 - $31.56
Q1 2014	559,803	$18,513	$28.47	$26.01 - $32.33
Q4 2013	499,471	$18,850	$30.06	$27.19 - $32.26
Q3 2013	497,757	$16,466	$25.67	$22.40 - $29.42
Q2 2013	422,109	$11,654	$24.45	$21.66 - $26.79