FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,355 Value ($000) $2,811 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 68,888 Value ($000) $2,702 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 56,009 Value ($000) $2,428 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 56,777 Value ($000) $2,150 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 54,429 Value ($000) $2,073 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 51,936 Value ($000) $2,593 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 54,355 Value ($000) $2,642 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 56,005 Value ($000) $2,633 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 60,340 Value ($000) $2,569 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 60,308 Value ($000) $2,249 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 58,853 Value ($000) $2,354 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 124,456 Value ($000) $5,091 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 51,816 Value ($000) $1,969 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 48,701 Value ($000) $1,331 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 50,450 Value ($000) $1,476 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 52,236 Value ($000) $2,598 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 59,137 Value ($000) $2,468 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 70,231 Value ($000) $2,285 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 60,914 Value ($000) $2,261 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 61,061 Value ($000) $2,011 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 80,916 Value ($000) $2,105 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 121,888 Value ($000) $1,906 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 134,569 Value ($000) $1,557 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 113,048 Value ($000) $763 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 140,192 Value ($000) $1,839 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 116,048 Value ($000) $1,111 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 125,024 Value ($000) $1,452 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 126,648 Value ($000) $1,632 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 128,802 Value ($000) $1,328 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 326,132 Value ($000) $4,540 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 363,177 Value ($000) $6,268 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 355,806 Value ($000) $6,252 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 387,726 Value ($000) $7,351 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 324,685 Value ($000) $4,559 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 325,480 Value ($000) $3,909 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 316,638 Value ($000) $4,230 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 235,918 Value ($000) $3,112 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 221,961 Value ($000) $2,410 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 222,746 Value ($000) $2,481 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 220,140 Value ($000) $2,276 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 231,622 Value ($000) $1,568 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 148,425 Value ($000) $1,438 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 171,294 Value ($000) $3,189 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 177,547 Value ($000) $3,365 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 142,084 Value ($000) $3,319 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 127,595 Value ($000) $4,166 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 127,012 Value ($000) $4,636 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 127,806 Value ($000) $4,227 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 111,767 Value ($000) $4,218 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 112,103 Value ($000) $3,708 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 108,573 Value ($000) $2,998 Avg Close $24.45 Range $21.66 - $26.79