FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,165 Value ($000) $2,446 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 45,985 Value ($000) $1,804 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 47,687 Value ($000) $2,067 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 50,107 Value ($000) $1,897 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 185,473 Value ($000) $7,063 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 187,207 Value ($000) $9,345 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 190,108 Value ($000) $9,239 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 188,825 Value ($000) $8,879 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 190,527 Value ($000) $8,111 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 194,390 Value ($000) $7,249 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 196,841 Value ($000) $7,874 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 200,048 Value ($000) $8,184 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 351,017 Value ($000) $13,339 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 366,696 Value ($000) $10,022 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 363,563 Value ($000) $10,638 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 368,820 Value ($000) $18,345 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 373,242 Value ($000) $15,576 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 34,203 Value ($000) $1,113 Avg Close $33.08 Range $28.22 - $36.85
Q2 2020
Shares 654 Value ($000) $8 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 787 Value ($000) $5 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,388 Value ($000) $18 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 3,462 Value ($000) $33 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 56 Value ($000) $1 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 287 Value ($000) $4 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 324 Value ($000) $3 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 324 Value ($000) $5 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 324 Value ($000) $6 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 324 Value ($000) $6 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 450 Value ($000) $9 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 50 Value ($000) $1 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 50 Value ($000) $1 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 50 Value ($000) $1 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 50 Value ($000) $1 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 50 Value ($000) $1 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 50 Value ($000) $1 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 50 Value ($000) $1 Avg Close $6.37 Range $3.19 - $10.39