FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $43 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 870 Value ($000) $34 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,205 Value ($000) $52 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 2,814 Value ($000) $107 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 350 Value ($000) $13 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 350 Value ($000) $17 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 350 Value ($000) $17 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 438 Value ($000) $21 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 32 Value ($000) $1 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 76 Value ($000) $3 Avg Close $39.01 Range $34.91 - $43.30
Q2 2014
Shares 9,393 Value ($000) $343 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 9,393 Value ($000) $311 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 10,512 Value ($000) $397 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 9,773 Value ($000) $323 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 16,944 Value ($000) $468 Avg Close $24.45 Range $21.66 - $26.79