FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,518,984 Value ($000) $381,889 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 7,702,237 Value ($000) $302,082 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 7,461,550 Value ($000) $323,458 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 7,632,689 Value ($000) $288,974 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 7,481,271 Value ($000) $284,887 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 7,722,060 Value ($000) $385,485 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 7,879,923 Value ($000) $382,965 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 8,152,081 Value ($000) $383,309 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 8,175,097 Value ($000) $348,012 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 8,264,179 Value ($000) $308,172 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 8,628,355 Value ($000) $345,134 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 8,631,952 Value ($000) $353,134 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 8,488,647 Value ($000) $322,568 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 8,616,303 Value ($000) $235,484 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 8,759,387 Value ($000) $256,300 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 8,557,232 Value ($000) $425,638 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 8,175,689 Value ($000) $341,171 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 8,576,827 Value ($000) $279,005 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 8,271,061 Value ($000) $306,937 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 8,025,702 Value ($000) $264,286 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 8,282,690 Value ($000) $215,516 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 8,546,726 Value ($000) $133,670 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 8,735,210 Value ($000) $101,067 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 8,921,311 Value ($000) $60,208 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 8,750,883 Value ($000) $114,809 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 8,515,719 Value ($000) $81,497 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 8,576,423 Value ($000) $99,571 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 8,893,777 Value ($000) $114,630 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 7,295,379 Value ($000) $75,237 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 6,856,852 Value ($000) $95,452 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 6,620,658 Value ($000) $114,250 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 6,678,298 Value ($000) $117,279 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 7,197,323 Value ($000) $136,486 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 7,666,078 Value ($000) $107,625 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 7,854,338 Value ($000) $94,332 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 7,977,417 Value ($000) $106,588 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 8,305,455 Value ($000) $109,606 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 7,898,085 Value ($000) $85,798 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 7,431,897 Value ($000) $82,715 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 6,734,711 Value ($000) $69,646 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 5,951,604 Value ($000) $40,290 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 5,293,690 Value ($000) $51,274 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 4,797,422 Value ($000) $89,355 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 4,786,953 Value ($000) $90,716 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 4,541,653 Value ($000) $106,089 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 4,582,751 Value ($000) $149,616 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 4,640,874 Value ($000) $169,391 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 4,699,459 Value ($000) $155,411 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 4,825,035 Value ($000) $182,097 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 4,771,140 Value ($000) $157,829 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 4,670,883 Value ($000) $128,963 Avg Close $24.45 Range $21.66 - $26.79