FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,750 Value ($000) $1,095 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 20,942 Value ($000) $1,045 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 39,575 Value ($000) $1,923 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 45,653 Value ($000) $2,147 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 44,398 Value ($000) $1,890 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 42,204 Value ($000) $1,574 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 41,519 Value ($000) $1,661 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 41,800 Value ($000) $1,710 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 45,237 Value ($000) $2 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 44,203 Value ($000) $1,208 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 43,983 Value ($000) $1,287 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 60,422 Value ($000) $3,006 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 58,837 Value ($000) $2,455 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 32,851 Value ($000) $1,068 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 37,490 Value ($000) $1,391 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 54,761 Value ($000) $1,804 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 63,212 Value ($000) $1,645 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 69,235 Value ($000) $1,083 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 27,902 Value ($000) $323 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 21,137 Value ($000) $143 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 20,827 Value ($000) $273 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 19,127 Value ($000) $183 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 19,588 Value ($000) $227 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 6,888 Value ($000) $88 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 34,768 Value ($000) $358 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 36,068 Value ($000) $503 Avg Close $13.78 Range $11.11 - $16.50

Q2 2013

Shares 1,649 Value ($000) $46 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,750	$1,095	$44.04	$37.10 - $50.52
Q3 2024	20,942	$1,045	$44.24	$38.37 - $51.66
Q2 2024	39,575	$1,923	$49.32	$45.60 - $54.08
Q1 2024	45,653	$2,147	$39.40	$35.40 - $46.07
Q4 2023	44,398	$1,890	$35.90	$31.93 - $42.23
Q3 2023	42,204	$1,574	$39.01	$34.91 - $43.30
Q2 2023	41,519	$1,661	$36.76	$31.90 - $41.95
Q1 2023	41,800	$1,710	$39.99	$33.54 - $44.94
Q4 2022	45,237	$2	$33.48	$26.36 - $39.45
Q3 2022	44,203	$1,208	$27.89	$23.65 - $32.31
Q2 2022	43,983	$1,287	$37.93	$27.37 - $49.00
Q1 2022	60,422	$3,006	$41.84	$33.02 - $49.14
Q4 2021	58,837	$2,455	$35.78	$29.07 - $40.29
Q3 2021	32,851	$1,068	$33.08	$28.22 - $36.85
Q2 2021	37,490	$1,391	$36.53	$30.91 - $43.24
Q1 2021	54,761	$1,804	$30.35	$23.13 - $36.59
Q4 2020	63,212	$1,645	$19.45	$14.24 - $25.11
Q3 2020	69,235	$1,083	$13.50	$10.52 - $16.38
Q2 2020	27,902	$323	$8.58	$5.75 - $10.93
Q1 2020	21,137	$143	$9.79	$4.51 - $12.72
Q4 2019	20,827	$273	$10.23	$7.82 - $12.48
Q3 2019	19,127	$183	$9.51	$7.96 - $11.19
Q2 2019	19,588	$227	$10.74	$8.74 - $13.55
Q1 2019	6,888	$88	$11.12	$9.01 - $12.75
Q4 2018	34,768	$358	$10.68	$8.79 - $13.03
Q3 2018	36,068	$503	$13.78	$11.11 - $16.50
Q2 2013	1,649	$46	$24.45	$21.66 - $26.79