FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 363 Value ($000) $10 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 143 Value ($000) $4 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 177 Value ($000) $9 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 177 Value ($000) $7 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 177 Value ($000) $6 Avg Close $33.08 Range $28.22 - $36.85
Q3 2020
Shares 100 Value ($000) $2 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 120 Value ($000) $1 Avg Close $8.58 Range $5.75 - $10.93
Q1 2019
Shares 630 Value ($000) $8 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 804 Value ($000) $8 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 912 Value ($000) $13 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 577 Value ($000) $10 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 130 Value ($000) $2 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 130 Value ($000) $2 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 130 Value ($000) $2 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 642 Value ($000) $8 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 615 Value ($000) $8 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 579 Value ($000) $8 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 130 Value ($000) $1 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 130 Value ($000) $1 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 3,330 Value ($000) $34 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 3,330 Value ($000) $23 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 4,231 Value ($000) $41 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 2,731 Value ($000) $51 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 2,731 Value ($000) $52 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 2,771 Value ($000) $65 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 2,731 Value ($000) $89 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 3,231 Value ($000) $118 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 5,296 Value ($000) $175 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 2,931 Value ($000) $111 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 4,390 Value ($000) $147 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 4,494 Value ($000) $124 Avg Close $24.45 Range $21.66 - $26.79