FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,040 Value ($000) $2,745 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 47,910 Value ($000) $1,879 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 43,751 Value ($000) $1,897 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 43,244 Value ($000) $1,637 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 36,257 Value ($000) $1,381 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 36,157 Value ($000) $1,805 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 32,661 Value ($000) $1,587 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 33,689 Value ($000) $1,584 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 33,830 Value ($000) $1,440 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 33,261 Value ($000) $1,240 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 34,020 Value ($000) $1,361 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 34,472 Value ($000) $1,410 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 33,937 Value ($000) $1,290 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 28,708 Value ($000) $785 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 25,485 Value ($000) $746 Avg Close $37.93 Range $27.37 - $49.00
Q2 2021
Shares 8,900 Value ($000) $335 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 8,900 Value ($000) $293 Avg Close $30.35 Range $23.13 - $36.59