FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,331 Value ($000) $13,121 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 221,669 Value ($000) $8,694 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 251,840 Value ($000) $10,917 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 276,753 Value ($000) $10,478 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 84,752 Value ($000) $3 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 105,507 Value ($000) $5 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 155,054 Value ($000) $8 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 179,593 Value ($000) $8 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 541,778 Value ($000) $23 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 654,914 Value ($000) $24 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 563,403 Value ($000) $23 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 657,866 Value ($000) $27 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 348,158 Value ($000) $13 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 430,971 Value ($000) $11,778 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 616,055 Value ($000) $18,026 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 384,142 Value ($000) $19,107 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 331,585 Value ($000) $13,837 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 316,098 Value ($000) $10,283 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 802,000 Value ($000) $29,762 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 919,078 Value ($000) $30,265 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 564,880 Value ($000) $14,698 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 294,403 Value ($000) $4,604 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 47,775 Value ($000) $553 Avg Close $8.58 Range $5.75 - $10.93
Q1 2019
Shares 71,887 Value ($000) $927 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 323,828 Value ($000) $3,339 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 418,399 Value ($000) $5,824 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 535,431 Value ($000) $9,242 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 477,752 Value ($000) $8,394 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 377,242 Value ($000) $7,153 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 678,348 Value ($000) $9,524 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 1,185,505 Value ($000) $14,238 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 1,184,194 Value ($000) $15,821 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 733,733 Value ($000) $9,678 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 766,404 Value ($000) $8,323 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 983,023 Value ($000) $10,951 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 62,945 Value ($000) $651 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 651,397 Value ($000) $4,410 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 681,761 Value ($000) $6,606 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 666,461 Value ($000) $12,410 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 657,503 Value ($000) $12,460 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 1,882,684 Value ($000) $43,979 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 1,886,419 Value ($000) $61,592 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 1,882,673 Value ($000) $68,718 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 605,483 Value ($000) $20,023 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 640,387 Value ($000) $24,168 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,095,581 Value ($000) $36,242 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 690,206 Value ($000) $19,057 Avg Close $24.45 Range $21.66 - $26.79