FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,960 Value ($000) $381 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 9,220 Value ($000) $344 Avg Close $39.01 Range $34.91 - $43.30

Q1 2019

Shares 11,593 Value ($000) $150 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 18,033 Value ($000) $186 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 23,839 Value ($000) $332 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 29,519 Value ($000) $510 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 142,237 Value ($000) $2,499 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 138,492 Value ($000) $2,626 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 127,934 Value ($000) $1,796 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 125,894 Value ($000) $1,512 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 111,390 Value ($000) $1,488 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 123,637 Value ($000) $1,631 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 121,900 Value ($000) $1,324 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 140,344 Value ($000) $1,564 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 159,440 Value ($000) $1,648 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 114,581 Value ($000) $776 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 102,077 Value ($000) $989 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 84,188 Value ($000) $1,567 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 80,727 Value ($000) $1,529 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 44,571 Value ($000) $1,041,179 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 49,369 Value ($000) $1,611,898 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 45,676 Value ($000) $1,667,174 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 43,134 Value ($000) $1,426,441 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 23,026 Value ($000) $869,001 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 18,761 Value ($000) $620,614 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 16,143 Value ($000) $445,708 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,960	$381	$35.90	$31.93 - $42.23
Q3 2023	9,220	$344	$39.01	$34.91 - $43.30
Q1 2019	11,593	$150	$11.12	$9.01 - $12.75
Q4 2018	18,033	$186	$10.68	$8.79 - $13.03
Q3 2018	23,839	$332	$13.78	$11.11 - $16.50
Q2 2018	29,519	$510	$15.42	$13.32 - $17.92
Q1 2018	142,237	$2,499	$17.03	$14.98 - $18.37
Q4 2017	138,492	$2,626	$13.68	$11.99 - $17.64
Q3 2017	127,934	$1,796	$12.74	$10.62 - $14.29
Q2 2017	125,894	$1,512	$11.01	$10.02 - $12.54
Q1 2017	111,390	$1,488	$13.03	$10.80 - $15.47
Q4 2016	123,637	$1,631	$11.60	$8.38 - $14.89
Q3 2016	121,900	$1,324	$10.43	$8.55 - $12.33
Q2 2016	140,344	$1,564	$10.05	$7.95 - $12.75
Q1 2016	159,440	$1,648	$6.37	$3.19 - $10.39
Q4 2015	114,581	$776	$8.63	$5.51 - $12.83
Q3 2015	102,077	$989	$10.82	$7.01 - $16.86
Q2 2015	84,188	$1,567	$18.47	$16.21 - $21.45
Q1 2015	80,727	$1,529	$17.62	$14.66 - $20.88
Q4 2014	44,571	$1,041,179	$24.27	$18.43 - $28.68
Q3 2014	49,369	$1,611,898	$31.63	$28.14 - $34.03
Q2 2014	45,676	$1,667,174	$29.56	$27.95 - $31.56
Q1 2014	43,134	$1,426,441	$28.47	$26.01 - $32.33
Q4 2013	23,026	$869,001	$30.06	$27.19 - $32.26
Q3 2013	18,761	$620,614	$25.67	$22.40 - $29.42
Q2 2013	16,143	$445,708	$24.45	$21.66 - $26.79