FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,418 Value ($000) $3,373 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 61,702 Value ($000) $2,420 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 44,624 Value ($000) $1,934 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 541 Value ($000) $20 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 787 Value ($000) $30 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 830 Value ($000) $41 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 800 Value ($000) $39 Avg Close $49.32 Range $45.60 - $54.08
Q1 2023
Shares 1,550 Value ($000) $63 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 38,223 Value ($000) $1,452 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 63,893 Value ($000) $1,745 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 76,162 Value ($000) $2,228 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 88,778 Value ($000) $4,417 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 15,653 Value ($000) $653 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 36,157 Value ($000) $1,177 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 51,497 Value ($000) $1,911 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 56,620 Value ($000) $1,866 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 4,958 Value ($000) $129 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 19,197 Value ($000) $300 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,556 Value ($000) $18 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,078 Value ($000) $7 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 447 Value ($000) $6 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 364 Value ($000) $3 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 845 Value ($000) $10 Avg Close $10.74 Range $8.74 - $13.55
Q4 2018
Shares 17,027 Value ($000) $176 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 51,291 Value ($000) $714 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 75,821 Value ($000) $1,308,671 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 107,556 Value ($000) $1,889 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 55,439 Value ($000) $1,052 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 43,390 Value ($000) $609 Avg Close $12.74 Range $10.62 - $14.29
Q1 2017
Shares 22,332 Value ($000) $298 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 75,979 Value ($000) $1,001 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 112,771 Value ($000) $1,225 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,526 Value ($000) $17 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,460 Value ($000) $15 Avg Close $6.37 Range $3.19 - $10.39