FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,933 Value ($000) $3,146 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 54,019 Value ($000) $1,937 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 41,802 Value ($000) $1,833 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 36,455 Value ($000) $1,399 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 30,190 Value ($000) $1,150 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 23,551 Value ($000) $1,205 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 11,185 Value ($000) $544 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,461 Value ($000) $116 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 658 Value ($000) $28 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 126 Value ($000) $5 Avg Close $39.01 Range $34.91 - $43.30
Q4 2022
Shares 544 Value ($000) $21 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 182 Value ($000) $5 Avg Close $27.89 Range $23.65 - $32.31
Q1 2022
Shares 167 Value ($000) $8 Avg Close $41.84 Range $33.02 - $49.14
Q1 2021
Shares 287 Value ($000) $9 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 354 Value ($000) $9 Avg Close $19.45 Range $14.24 - $25.11
Q3 2013
Shares 1,778 Value ($000) $59 Avg Close $25.67 Range $22.40 - $29.42