FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,116 Value ($000) $20,728 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 421,169 Value ($000) $16,518 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 653,035 Value ($000) $28,309 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 624,163 Value ($000) $23,631 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 656,561 Value ($000) $25,002 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 739,677 Value ($000) $36,925 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 845,491 Value ($000) $41,091 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 975,977 Value ($000) $46 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 999,361 Value ($000) $43 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 1,039,675 Value ($000) $39 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 1,050,025 Value ($000) $42 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 1,067,060 Value ($000) $44 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 1,046,302 Value ($000) $40 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 1,062,660 Value ($000) $29,042 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 1,089,639 Value ($000) $31,882 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 1,190,295 Value ($000) $59,205 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 1,185,315 Value ($000) $49,463 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 1,245,277 Value ($000) $40,508 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 1,327,244 Value ($000) $49,254 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 1,231,142 Value ($000) $40,541 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 1,287,115 Value ($000) $33,490 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 773,849 Value ($000) $12,102 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 251,797 Value ($000) $2,913 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 259,046 Value ($000) $1,748 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 226,476 Value ($000) $2,971 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 217,132 Value ($000) $2,077 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 215,139 Value ($000) $2,497 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 72,560 Value ($000) $935 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 67,478 Value ($000) $695 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 159,229 Value ($000) $2,216 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 159,151 Value ($000) $2,746 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 59,534 Value ($000) $1,046 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 60,563 Value ($000) $1,148 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 84,453 Value ($000) $1,185 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 85,740 Value ($000) $1,029 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 53,006 Value ($000) $708 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 49,586 Value ($000) $654 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 17,765 Value ($000) $192 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 126,879 Value ($000) $1,413 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 149,806 Value ($000) $1,548 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 144,818 Value ($000) $980 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 146,530 Value ($000) $1,419 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 247,743 Value ($000) $4,612 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 650,195 Value ($000) $12,321 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 643,609 Value ($000) $15,035 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 658,321 Value ($000) $21,494 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 658,321 Value ($000) $24,029 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 934,636 Value ($000) $30,908 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 1,056,936 Value ($000) $39,889 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 1,171,769 Value ($000) $38,762 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 1,234,048 Value ($000) $34,072 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,116	$20,728	$43.31	$38.05 - $53.77
Q3 2025	421,169	$16,518	$43.20	$35.02 - $48.78
Q2 2025	653,035	$28,309	$37.70	$27.35 - $44.59
Q1 2025	624,163	$23,631	$37.81	$33.60 - $42.96
Q4 2024	656,561	$25,002	$44.04	$37.10 - $50.52
Q3 2024	739,677	$36,925	$44.24	$38.37 - $51.66
Q2 2024	845,491	$41,091	$49.32	$45.60 - $54.08
Q1 2024	975,977	$46	$39.40	$35.40 - $46.07
Q4 2023	999,361	$43	$35.90	$31.93 - $42.23
Q3 2023	1,039,675	$39	$39.01	$34.91 - $43.30
Q2 2023	1,050,025	$42	$36.76	$31.90 - $41.95
Q1 2023	1,067,060	$44	$39.99	$33.54 - $44.94
Q4 2022	1,046,302	$40	$33.48	$26.36 - $39.45
Q3 2022	1,062,660	$29,042	$27.89	$23.65 - $32.31
Q2 2022	1,089,639	$31,882	$37.93	$27.37 - $49.00
Q1 2022	1,190,295	$59,205	$41.84	$33.02 - $49.14
Q4 2021	1,185,315	$49,463	$35.78	$29.07 - $40.29
Q3 2021	1,245,277	$40,508	$33.08	$28.22 - $36.85
Q2 2021	1,327,244	$49,254	$36.53	$30.91 - $43.24
Q1 2021	1,231,142	$40,541	$30.35	$23.13 - $36.59
Q4 2020	1,287,115	$33,490	$19.45	$14.24 - $25.11
Q3 2020	773,849	$12,102	$13.50	$10.52 - $16.38
Q2 2020	251,797	$2,913	$8.58	$5.75 - $10.93
Q1 2020	259,046	$1,748	$9.79	$4.51 - $12.72
Q4 2019	226,476	$2,971	$10.23	$7.82 - $12.48
Q3 2019	217,132	$2,077	$9.51	$7.96 - $11.19
Q2 2019	215,139	$2,497	$10.74	$8.74 - $13.55
Q1 2019	72,560	$935	$11.12	$9.01 - $12.75
Q4 2018	67,478	$695	$10.68	$8.79 - $13.03
Q3 2018	159,229	$2,216	$13.78	$11.11 - $16.50
Q2 2018	159,151	$2,746	$15.42	$13.32 - $17.92
Q1 2018	59,534	$1,046	$17.03	$14.98 - $18.37
Q4 2017	60,563	$1,148	$13.68	$11.99 - $17.64
Q3 2017	84,453	$1,185	$12.74	$10.62 - $14.29
Q2 2017	85,740	$1,029	$11.01	$10.02 - $12.54
Q1 2017	53,006	$708	$13.03	$10.80 - $15.47
Q4 2016	49,586	$654	$11.60	$8.38 - $14.89
Q3 2016	17,765	$192	$10.43	$8.55 - $12.33
Q2 2016	126,879	$1,413	$10.05	$7.95 - $12.75
Q1 2016	149,806	$1,548	$6.37	$3.19 - $10.39
Q4 2015	144,818	$980	$8.63	$5.51 - $12.83
Q3 2015	146,530	$1,419	$10.82	$7.01 - $16.86
Q2 2015	247,743	$4,612	$18.47	$16.21 - $21.45
Q1 2015	650,195	$12,321	$17.62	$14.66 - $20.88
Q4 2014	643,609	$15,035	$24.27	$18.43 - $28.68
Q3 2014	658,321	$21,494	$31.63	$28.14 - $34.03
Q2 2014	658,321	$24,029	$29.56	$27.95 - $31.56
Q1 2014	934,636	$30,908	$28.47	$26.01 - $32.33
Q4 2013	1,056,936	$39,889	$30.06	$27.19 - $32.26
Q3 2013	1,171,769	$38,762	$25.67	$22.40 - $29.42
Q2 2013	1,234,048	$34,072	$24.45	$21.66 - $26.79