FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,619 Value ($000) $8,666 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 205,738 Value ($000) $8,069 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 216,040 Value ($000) $9,365 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 134,104 Value ($000) $5,077 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 127,403 Value ($000) $4,852 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 160,772 Value ($000) $8,026 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 212,302 Value ($000) $10,318 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 200,244 Value ($000) $9,415 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 194,288 Value ($000) $8,271 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 194,878 Value ($000) $7,267 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 213,725 Value ($000) $8,549 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 144,675 Value ($000) $5,919 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 154,020 Value ($000) $5,853 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 163,049 Value ($000) $4,456 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 149,518 Value ($000) $4,375 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 161,373 Value ($000) $8,027 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 214,038 Value ($000) $8,932 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 206,839 Value ($000) $6,728 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 214,606 Value ($000) $7,964 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 192,186 Value ($000) $6,329 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 153,924 Value ($000) $4,005 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 121,144 Value ($000) $1,895 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 140,402 Value ($000) $1,624 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 96,734 Value ($000) $654 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 100,961 Value ($000) $1,325 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 93,484 Value ($000) $895 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 109,990 Value ($000) $1,277 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 108,135 Value ($000) $1,394 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 80,547 Value ($000) $831 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 97,193 Value ($000) $1,353 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 102,961 Value ($000) $1,778 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 114,243 Value ($000) $2,007 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 125,598 Value ($000) $2,381 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 142,139 Value ($000) $1,996 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 145,813 Value ($000) $1,751 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 184,308 Value ($000) $2,462 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 241,751 Value ($000) $3,189 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 247,062 Value ($000) $2,683 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 195,568 Value ($000) $2,179 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 166,331 Value ($000) $1,720 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 235,050 Value ($000) $1,592 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 201,866 Value ($000) $1,956 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 267,389 Value ($000) $4,978 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 229,984 Value ($000) $4,359 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 227,879 Value ($000) $5,323 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 304,458 Value ($000) $9,940 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 447,503 Value ($000) $16,335 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 439,830 Value ($000) $14,545 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 414,845 Value ($000) $15,656 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 422,790 Value ($000) $13,987 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 312,258 Value ($000) $8,621 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,619	$8,666	$43.31	$38.05 - $53.77
Q3 2025	205,738	$8,069	$43.20	$35.02 - $48.78
Q2 2025	216,040	$9,365	$37.70	$27.35 - $44.59
Q1 2025	134,104	$5,077	$37.81	$33.60 - $42.96
Q4 2024	127,403	$4,852	$44.04	$37.10 - $50.52
Q3 2024	160,772	$8,026	$44.24	$38.37 - $51.66
Q2 2024	212,302	$10,318	$49.32	$45.60 - $54.08
Q1 2024	200,244	$9,415	$39.40	$35.40 - $46.07
Q4 2023	194,288	$8,271	$35.90	$31.93 - $42.23
Q3 2023	194,878	$7,267	$39.01	$34.91 - $43.30
Q2 2023	213,725	$8,549	$36.76	$31.90 - $41.95
Q1 2023	144,675	$5,919	$39.99	$33.54 - $44.94
Q4 2022	154,020	$5,853	$33.48	$26.36 - $39.45
Q3 2022	163,049	$4,456	$27.89	$23.65 - $32.31
Q2 2022	149,518	$4,375	$37.93	$27.37 - $49.00
Q1 2022	161,373	$8,027	$41.84	$33.02 - $49.14
Q4 2021	214,038	$8,932	$35.78	$29.07 - $40.29
Q3 2021	206,839	$6,728	$33.08	$28.22 - $36.85
Q2 2021	214,606	$7,964	$36.53	$30.91 - $43.24
Q1 2021	192,186	$6,329	$30.35	$23.13 - $36.59
Q4 2020	153,924	$4,005	$19.45	$14.24 - $25.11
Q3 2020	121,144	$1,895	$13.50	$10.52 - $16.38
Q2 2020	140,402	$1,624	$8.58	$5.75 - $10.93
Q1 2020	96,734	$654	$9.79	$4.51 - $12.72
Q4 2019	100,961	$1,325	$10.23	$7.82 - $12.48
Q3 2019	93,484	$895	$9.51	$7.96 - $11.19
Q2 2019	109,990	$1,277	$10.74	$8.74 - $13.55
Q1 2019	108,135	$1,394	$11.12	$9.01 - $12.75
Q4 2018	80,547	$831	$10.68	$8.79 - $13.03
Q3 2018	97,193	$1,353	$13.78	$11.11 - $16.50
Q2 2018	102,961	$1,778	$15.42	$13.32 - $17.92
Q1 2018	114,243	$2,007	$17.03	$14.98 - $18.37
Q4 2017	125,598	$2,381	$13.68	$11.99 - $17.64
Q3 2017	142,139	$1,996	$12.74	$10.62 - $14.29
Q2 2017	145,813	$1,751	$11.01	$10.02 - $12.54
Q1 2017	184,308	$2,462	$13.03	$10.80 - $15.47
Q4 2016	241,751	$3,189	$11.60	$8.38 - $14.89
Q3 2016	247,062	$2,683	$10.43	$8.55 - $12.33
Q2 2016	195,568	$2,179	$10.05	$7.95 - $12.75
Q1 2016	166,331	$1,720	$6.37	$3.19 - $10.39
Q4 2015	235,050	$1,592	$8.63	$5.51 - $12.83
Q3 2015	201,866	$1,956	$10.82	$7.01 - $16.86
Q2 2015	267,389	$4,978	$18.47	$16.21 - $21.45
Q1 2015	229,984	$4,359	$17.62	$14.66 - $20.88
Q4 2014	227,879	$5,323	$24.27	$18.43 - $28.68
Q3 2014	304,458	$9,940	$31.63	$28.14 - $34.03
Q2 2014	447,503	$16,335	$29.56	$27.95 - $31.56
Q1 2014	439,830	$14,545	$28.47	$26.01 - $32.33
Q4 2013	414,845	$15,656	$30.06	$27.19 - $32.26
Q3 2013	422,790	$13,987	$25.67	$22.40 - $29.42
Q2 2013	312,258	$8,621	$24.45	$21.66 - $26.79