Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,912,711 | $198,727 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 4,525,925 | $177,507 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 4,504,264 | $195,260 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 8,079,787 | $305,901 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 7,106,431 | $270,613 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 6,460,240 | $322,495 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 6,140,424 | $298,425 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 3,612,773 | $169,873 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 2,633,423 | $112,105 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 2,891,262 | $107,815 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 4,178,844 | $167,154 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 2,046,700 | $83,730 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 2,535,086 | $96,333 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 8,489,133 | $232,008 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 6,927,883 | $202,711 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 5,408,407 | $269,014 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 6,183,203 | $258,025 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 2,578,549 | $83,880 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 2,947,387 | $109,377 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 2,712,026 | $89,307 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 2,298,916 | $59,818 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 2,597,095 | $40,619 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 3,367,415 | $38,961 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 4,312,428 | $29,110 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 2,761,442 | $36,230 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 3,779,724 | $36,172 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 2,590,860 | $30,079 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 1,996,111 | $25,731 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 2,613,922 | $26,949 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 1,223,679 | $17,034 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 1,388,321 | $23,963 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 870,336 | $15,292 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 1,039,514 | $19,709 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 2,371,455 | $33,296 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 2,429,307 | $29,176 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 1,351,174 | $18,051 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 514,292 | $6,783 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 800,043 | $8,690 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 686,017 | $7,642 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 1,916,627 | $19,818 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 2,679,463 | $18,140 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 16,820,361 | $162,989 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 9,975,383 | $185,742 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 1,620,808 | $30,714 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 3,253,700 | $76,005 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 2,094,156 | $68,374 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 1,790,842 | $65,365 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 1,334,925 | $44,147 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 2,033,832 | $76,757 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 2,752,302 | $91,047 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 2,982,325 | $82,342 | $24.45 | $21.66 - $26.79 |