FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,499 Value ($000) $13,829 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 185,469 Value ($000) $7,200 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 119,559 Value ($000) $5,189 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 108,343 Value ($000) $4,105 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 188,781 Value ($000) $7,240 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 168,052 Value ($000) $8,386 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 168,755 Value ($000) $8,218 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 296,206 Value ($000) $13,592 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 223,497 Value ($000) $9,513 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 301,018 Value ($000) $11,159 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 287,299 Value ($000) $11,482 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 172,608 Value ($000) $7,046 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 51,947 Value ($000) $1,972 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 59,728 Value ($000) $1,651 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 52,929 Value ($000) $1,557 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 40,433 Value ($000) $2,073 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 54,168 Value ($000) $2,255 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 71,436 Value ($000) $2,341 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 122,848 Value ($000) $4,555 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 94,143 Value ($000) $3,100 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 87,964 Value ($000) $2,288 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 125,535 Value ($000) $1,963 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 170,796 Value ($000) $1,976 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 398,136 Value ($000) $2,687 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 261,882 Value ($000) $3,435 Avg Close $10.23 Range $7.82 - $12.48