FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,444 Value ($000) $1 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 11,444 Value ($000) $0 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 11,444 Value ($000) $0 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 11,444 Value ($000) $0 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 11,444 Value ($000) $0 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 8,314 Value ($000) $0 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 6,007 Value ($000) $0 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 5,618 Value ($000) $0 Avg Close $39.40 Range $35.40 - $46.07
Q1 2020
Shares 726,747 Value ($000) $5 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 855,247 Value ($000) $11 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 4,257,363 Value ($000) $41 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 4,069,768 Value ($000) $47 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 4,145,511 Value ($000) $53 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 1,755,389 Value ($000) $18 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 1,817,457 Value ($000) $25 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 2,092,026 Value ($000) $36 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,913,919 Value ($000) $34 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,192,366 Value ($000) $42 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 1,667,157 Value ($000) $23,407 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 778,109 Value ($000) $9,345 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 546,697 Value ($000) $7,304 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,720,059 Value ($000) $22,688 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 1,770,650 Value ($000) $19,229 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,200,005 Value ($000) $13,368 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 706,674 Value ($000) $7,307 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 445,908 Value ($000) $3,019 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 161,047 Value ($000) $1,561 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 139,951 Value ($000) $2,606 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 143,698 Value ($000) $2,723 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 190,909 Value ($000) $4,460 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 334,997 Value ($000) $10,938 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 277,536 Value ($000) $10,130 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 325,536 Value ($000) $10,765 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 473,804 Value ($000) $15,356 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,162,074 Value ($000) $38,441 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 4,448,246 Value ($000) $122,816 Avg Close $24.45 Range $21.66 - $26.79