FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,803 Value ($000) $14,110 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 226,759 Value ($000) $8,893 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 189,599 Value ($000) $8,219 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 115,417 Value ($000) $4,370 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 121,941 Value ($000) $4,644 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 150,279 Value ($000) $7,559 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 140,564 Value ($000) $5,563 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 142,892 Value ($000) $7 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 135,265 Value ($000) $6 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 124,113 Value ($000) $5 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 113,457 Value ($000) $5 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 119,105 Value ($000) $5 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 127,652 Value ($000) $5 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 116,101 Value ($000) $3,173 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 97,368 Value ($000) $2,849 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 91,988 Value ($000) $4,575 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 52,639 Value ($000) $2,197 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 43,681 Value ($000) $1,421 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 44,444 Value ($000) $1,649 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 47,231 Value ($000) $1,555 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 26,710 Value ($000) $695 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 12,812 Value ($000) $200 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 24,482 Value ($000) $283 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 51,699 Value ($000) $349 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 53,125 Value ($000) $697 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 50,933 Value ($000) $487 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 51,074 Value ($000) $593 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 56,290 Value ($000) $580 Avg Close $11.12 Range $9.01 - $12.75