FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,918 Value ($000) $37,784 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 754,949 Value ($000) $29,609 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 767,233 Value ($000) $33,260 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 808,192 Value ($000) $30,598 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 792,903 Value ($000) $30,194 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 833,899 Value ($000) $41,628 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 786,213 Value ($000) $38,210 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 791,155 Value ($000) $37,200 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 777,894 Value ($000) $33,115 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 762,630 Value ($000) $28,438 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 745,043 Value ($000) $29,802 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 757,686 Value ($000) $30,997 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 723,177 Value ($000) $27,481 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 847,373 Value ($000) $23,159 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 973,194 Value ($000) $28,476 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 810,359 Value ($000) $40,307 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 755,067 Value ($000) $31,509 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 804,977 Value ($000) $26,186 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,577,345 Value ($000) $58,535 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,601,538 Value ($000) $52,739 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,555,110 Value ($000) $40,464 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,780,995 Value ($000) $27,855 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,728,715 Value ($000) $20,001 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,629,464 Value ($000) $10,999 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,814,191 Value ($000) $23,802 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,512,726 Value ($000) $14,477 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 691,067 Value ($000) $8,023 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 908,589 Value ($000) $11,712 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 1,497,754 Value ($000) $15,442 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 1,520,794 Value ($000) $21,169 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,610,829 Value ($000) $27,803 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,595,146 Value ($000) $28,027 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 1,688,824 Value ($000) $32,020 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 1,699,198 Value ($000) $23,857 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 1,649,277 Value ($000) $19,808 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 1,347,327 Value ($000) $18,000 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,201,489 Value ($000) $15,848 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 1,326,962 Value ($000) $14,411 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,307,262 Value ($000) $14,563 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,363,772 Value ($000) $14,101 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 1,316,642 Value ($000) $8,914 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 1,374,802 Value ($000) $13,322 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 1,229,512 Value ($000) $22,893 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 1,269,112 Value ($000) $24,050 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 1,502,702 Value ($000) $35,103 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 1,395,208 Value ($000) $45,554 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 1,328,322 Value ($000) $48,484 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,543,813 Value ($000) $51,054 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,505,883 Value ($000) $56,832 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,297,785 Value ($000) $42,931 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 1,360,190 Value ($000) $37,555 Avg Close $24.45 Range $21.66 - $26.79