FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 65,641 Value ($000) $922 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 65,641 Value ($000) $788 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 65,641 Value ($000) $877 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 65,641 Value ($000) $866 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 65,641 Value ($000) $713 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 65,641 Value ($000) $731 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 65,641 Value ($000) $679 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 65,641 Value ($000) $444 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 65,641 Value ($000) $636 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 65,641 Value ($000) $1,222 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 65,641 Value ($000) $1,244 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 65,641 Value ($000) $1,533 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 155,288 Value ($000) $5,070 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 155,288 Value ($000) $5,668 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 155,288 Value ($000) $5,135 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 155,288 Value ($000) $5,861 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 155,288 Value ($000) $5,137 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 155,288 Value ($000) $4,288 Avg Close $24.45 Range $21.66 - $26.79