FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,473,020 Value ($000) $16,742 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,793,461 Value ($000) $27,069 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 3,283,035 Value ($000) $61,130 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 3,239,557 Value ($000) $61,390 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 3,079,051 Value ($000) $71,927 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 3,313,804 Value ($000) $108,196 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 3,355,247 Value ($000) $122,467 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 3,352,655 Value ($000) $110,871 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 3,563,260 Value ($000) $134,479 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 3,538,344 Value ($000) $117,048 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 3,467,406 Value ($000) $95,734 Avg Close $24.45 Range $21.66 - $26.79