FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000 Value ($000) $35 Avg Close $17.03 Range $14.98 - $18.37
Q4 2016
Shares 105 Value ($000) $1 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 221 Value ($000) $2 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 320 Value ($000) $4 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 320 Value ($000) $3 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 10,918 Value ($000) $74 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 10,973 Value ($000) $106 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 11,763 Value ($000) $219 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 11,810 Value ($000) $224 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 13,625 Value ($000) $318 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 8,342 Value ($000) $272 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 9,037 Value ($000) $330 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 8,910 Value ($000) $295 Avg Close $28.47 Range $26.01 - $32.33