FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,684 Value ($000) $1,965 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 38,718 Value ($000) $1,519 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 31,830 Value ($000) $1,380 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 25,438 Value ($000) $963 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 21,211 Value ($000) $808 Avg Close $44.04 Range $37.10 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,684	$1,965	$43.31	$38.05 - $53.77
Q3 2025	38,718	$1,519	$43.20	$35.02 - $48.78
Q2 2025	31,830	$1,380	$37.70	$27.35 - $44.59
Q1 2025	25,438	$963	$37.81	$33.60 - $42.96
Q4 2024	21,211	$808	$44.04	$37.10 - $50.52