FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,255 Value ($000) $270 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 7,455 Value ($000) $272 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 6,600 Value ($000) $218 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 6,600 Value ($000) $249 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 6,600 Value ($000) $218 Avg Close $25.67 Range $22.40 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,255	$270	$31.63	$28.14 - $34.03
Q2 2014	7,455	$272	$29.56	$27.95 - $31.56
Q1 2014	6,600	$218	$28.47	$26.01 - $32.33
Q4 2013	6,600	$249	$30.06	$27.19 - $32.26
Q3 2013	6,600	$218	$25.67	$22.40 - $29.42