FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,329,985 Value ($000) $169,329 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 4,175,064 Value ($000) $163,043 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 2,823,966 Value ($000) $122,649 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 3,127,028 Value ($000) $118,203 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 3,834,090 Value ($000) $146,164 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 2,847,553 Value ($000) $142,284 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 3,080,435 Value ($000) $149,929 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,954,082 Value ($000) $138,837 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 2,379,749 Value ($000) $101,316 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 2,516,574 Value ($000) $93,806 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 2,150,896 Value ($000) $86,024 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,829,681 Value ($000) $74,778 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 2,179,763 Value ($000) $82,559 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 2,055,053 Value ($000) $57,170 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,606,665 Value ($000) $47,928 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,284,643 Value ($000) $64,677 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,233,761 Value ($000) $51,461 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,505,758 Value ($000) $49,436 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,600,206 Value ($000) $59,462 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,801,357 Value ($000) $59,154 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,798,760 Value ($000) $47,082 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,299,848 Value ($000) $20,268 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,081,932 Value ($000) $12,519 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,382,227 Value ($000) $9,334 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,707,088 Value ($000) $22,286 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 2,418,795 Value ($000) $23,147 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 1,703,011 Value ($000) $19,770 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 1,073,201 Value ($000) $13,833 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,190,678 Value ($000) $22,588 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,558,147 Value ($000) $35,609 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,652,858 Value ($000) $28,527 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,924,030 Value ($000) $33,804 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 3,628,453 Value ($000) $68,796 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,607,735 Value ($000) $36,612 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 1,884,914 Value ($000) $22,636 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 1,770,055 Value ($000) $23,647 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,136,724 Value ($000) $14,994 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 1,168,443 Value ($000) $12,689 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,110,848 Value ($000) $12,375 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 2,186,401 Value ($000) $22,608 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 2,773,208 Value ($000) $18,777 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,241,608 Value ($000) $21,721 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 2,304,439 Value ($000) $42,909 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 3,090,683 Value ($000) $58,618 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 2,420,867 Value ($000) $56,577 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 2,388,603 Value ($000) $77,960 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 2,013,052 Value ($000) $73,430 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 3,576,298 Value ($000) $118,243 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 2,103,079 Value ($000) $79,362 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 2,907,576 Value ($000) $96,224 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 3,432,636 Value ($000) $94,740 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 3,713,789 Value ($000) $122,926 Avg Close $26.77 Range $24.20 - $28.57
Q4 2012
Shares 3,690,393 Value ($000) $126,209 Avg Close — Range —
Q3 2012
Shares 2,258,358 Value ($000) $89,380 Avg Close — Range —
Q2 2012
Shares 2,422,380 Value ($000) $82,729 Avg Close — Range —
Q1 2012
Shares 2,572,994 Value ($000) $97,888 Avg Close — Range —