FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 29,715 Value ($000) $565 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 31,215 Value ($000) $593 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 31,215 Value ($000) $718 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 28,215 Value ($000) $931 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 28,215 Value ($000) $1,044 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 30,215 Value ($000) $997 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 30,215 Value ($000) $1,148 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 27,215 Value ($000) $898 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 27,701 Value ($000) $776 Avg Close $24.45 Range $21.66 - $26.79