FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,145,363 Value ($000) $464,493 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 8,940,760 Value ($000) $350,657 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 8,862,774 Value ($000) $384,201 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 8,658,289 Value ($000) $327,803 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 8,487,881 Value ($000) $323,219 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 8,223,038 Value ($000) $410,494 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 8,095,787 Value ($000) $393,455 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 7,933,813 Value ($000) $373,048 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 7,732,045 Value ($000) $329,153 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 7,508,085 Value ($000) $279,977 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 7,405,619 Value ($000) $296,225 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 7,328,836 Value ($000) $299,823 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 7,231,027 Value ($000) $274,779 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 7,006,593 Value ($000) $191,491 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 6,825,059 Value ($000) $199,701 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 6,806,397 Value ($000) $338,550 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 6,584,136 Value ($000) $274,756 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 6,462,857 Value ($000) $210,237 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 6,451,423 Value ($000) $239,413 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 6,522,732 Value ($000) $214,794 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 6,445,574 Value ($000) $167,714 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 6,501,867 Value ($000) $101,690 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 6,918,977 Value ($000) $80,053 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 7,053,698 Value ($000) $47,613 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 6,953,188 Value ($000) $91,226 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 6,850,388 Value ($000) $65,559 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 6,711,173 Value ($000) $77,917 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 6,472,288 Value ($000) $83,428 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 6,242,855 Value ($000) $64,364 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 6,124,698 Value ($000) $85,256 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 6,237,734 Value ($000) $107,664 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 6,122,916 Value ($000) $107,580 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 6,061,699 Value ($000) $114,930 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 5,963,901 Value ($000) $83,734 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 6,079,493 Value ($000) $73,015 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 5,749,007 Value ($000) $76,807 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 5,163,444 Value ($000) $68,106 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 5,216,726 Value ($000) $56,654 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 5,045,916 Value ($000) $56,212 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 4,861,160 Value ($000) $50,265 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 4,350,837 Value ($000) $29,456 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 3,526,181 Value ($000) $34,169 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 3,216,745 Value ($000) $59,896 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 2,996,177 Value ($000) $56,778 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 2,726,330 Value ($000) $63,688 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 2,560,927 Value ($000) $83,615 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 2,433,414 Value ($000) $88,820 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 2,389,596 Value ($000) $79,024 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 2,261,224 Value ($000) $85,339 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 2,193,759 Value ($000) $72,219 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 2,112,301 Value ($000) $59,715 Avg Close $24.45 Range $21.66 - $26.79