FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,262,241 Value ($000) $1,740,179 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 31,132,195 Value ($000) $1,221,005 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 30,399,156 Value ($000) $1,317,804 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 26,844,777 Value ($000) $1,016,343 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 24,416,612 Value ($000) $929,785 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 23,578,208 Value ($000) $1,177,024 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 20,394,755 Value ($000) $991,185 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 18,910,193 Value ($000) $889,157 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 17,728,940 Value ($000) $754,721 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 17,043,155 Value ($000) $635,539 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 17,504,649 Value ($000) $700,186 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 16,673,688 Value ($000) $682,121 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 16,533,638 Value ($000) $628,278 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 15,780,180 Value ($000) $431,272 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 16,541,322 Value ($000) $483,998 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 12,845,584 Value ($000) $638,939 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 13,442,769 Value ($000) $560,967 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 12,358,764 Value ($000) $402,030 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 15,548,768 Value ($000) $577,014 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 12,689,013 Value ($000) $417,849 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 13,652,639 Value ($000) $355,241 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 9,555,718 Value ($000) $149,451 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 7,409,777 Value ($000) $85,732 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 8,112,246 Value ($000) $54,758 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 6,244,351 Value ($000) $81,925 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 7,694,400 Value ($000) $73,635 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 5,037,897 Value ($000) $58,490 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 5,407,775 Value ($000) $69,705 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 6,411,016 Value ($000) $66,097 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 6,360,492 Value ($000) $88,539 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 4,814,376 Value ($000) $83,097 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 4,651,792 Value ($000) $81,731 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 5,267,841 Value ($000) $99,879 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 5,677,009 Value ($000) $79,706 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 6,234,206 Value ($000) $74,874 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 5,451,529 Value ($000) $72,833 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 8,359,550 Value ($000) $110,263 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 4,708,416 Value ($000) $51,133 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 4,660,634 Value ($000) $51,920 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 5,028,796 Value ($000) $52,001 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 6,952,979 Value ($000) $47,071 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 7,283,232 Value ($000) $70,575 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 6,508,066 Value ($000) $121,180 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 6,537,340 Value ($000) $123,881 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 9,480,508 Value ($000) $221,466 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 9,604,463 Value ($000) $313,586 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 9,228,737 Value ($000) $336,849 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 10,011,212 Value ($000) $331,070 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 9,367,509 Value ($000) $353,530 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 9,967,594 Value ($000) $329,728 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 10,785,256 Value ($000) $297,781 Avg Close $24.45 Range $21.66 - $26.79