FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500,000 Value ($000) $18,930 Avg Close $37.81 Range $33.60 - $42.96
Q3 2024
Shares 727,173 Value ($000) $36,300 Avg Close $44.24 Range $38.37 - $51.66
Q4 2022
Shares 29,434 Value ($000) $1,118 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 162,124 Value ($000) $4,431 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 200,386 Value ($000) $5,863 Avg Close $37.93 Range $27.37 - $49.00
Q3 2021
Shares 702,217 Value ($000) $22,843 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 273,951 Value ($000) $10,166 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 254,110 Value ($000) $8,368 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 352,434 Value ($000) $9,170 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 367,500 Value ($000) $5,748 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 394,400 Value ($000) $4,563 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,020,788 Value ($000) $6,890 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 698,668 Value ($000) $9,167 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,246,019 Value ($000) $11,924 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 474,580 Value ($000) $5,510 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 564,280 Value ($000) $7,274 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 472,700 Value ($000) $4,874 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 399,400 Value ($000) $5,560 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 417,000 Value ($000) $7,197 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 502,800 Value ($000) $8,834 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 578,000 Value ($000) $10,959 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 582,000 Value ($000) $8,206 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 14,600 Value ($000) $175 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 59,100 Value ($000) $790 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 434,400 Value ($000) $5,723 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 1,143,500 Value ($000) $12,418 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,214,200 Value ($000) $13,526 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 2,398,800 Value ($000) $24,804 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 491,400 Value ($000) $3,327 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 502,200 Value ($000) $4,866 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 456,800 Value ($000) $8,506 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 495,900 Value ($000) $9,397 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 504,200 Value ($000) $11,778 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 549,200 Value ($000) $17,931 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 568,000 Value ($000) $20,732 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 595,900 Value ($000) $19,706 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 664,150 Value ($000) $25,065 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 2,560,450 Value ($000) $84,700 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 2,451,150 Value ($000) $67,676 Avg Close $24.45 Range $21.66 - $26.79