Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,299,903 | $1,589,722 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 36,494,793 | $1,431,326 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 12,544,236 | $543,793 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 11,634,713 | $440,490 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 9,218,518 | $351,041 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 2,732,507 | $136,407 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 3,997,175 | $194,263 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 4,611,112 | $216,814 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 243,947 | $10,385 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 244,612 | $9,122 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 352,714 | $14,109 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 373,796 | $15,292 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 423,904 | $16,108 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 345,589 | $9,444 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 457,513 | $13,387 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 554,208 | $27,567 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 908,785 | $37,924 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 620,210 | $20,176 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 879,179 | $32,627 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 418,195 | $13,771 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 433,415 | $11,278 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 595,101 | $9,307 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 470,166 | $5,440 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 997,761 | $6,735 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 696,106 | $9,133 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 715,546 | $6,848 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 2,301,483 | $26,720 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 3,859,303 | $49,747 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 1,538,311 | $15,861 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 2,331,472 | $32,454 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 3,034,665 | $52,379 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 2,775,118 | $48,759 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 2,276,467 | $43,162 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 1,126,405 | $15,815 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 775,195 | $9,310 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 7,575,588 | $101,210 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 18,655,294 | $246,062 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 373,841 | $4,060 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 399,557 | $4,451 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 798,535 | $8,257 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 235,008 | $1,591 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 7,823,259 | $75,807 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 1,054,421 | $19,633 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 872,695 | $16,538 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 959,322 | $22,410 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 948,053 | $30,954 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 1,025,329 | $37,424 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 1,225,822 | $40,538 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 971,630 | $36,669 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 485,778 | $16,070 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 347,812 | $9,603 | $24.45 | $21.66 - $26.79 |