FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,405 Value ($000) $2,560 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 53,973 Value ($000) $2,117 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 56,092 Value ($000) $2,432 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 72,827 Value ($000) $2,757 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 65,704 Value ($000) $2,502 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 75,261 Value ($000) $3,757 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 79,394 Value ($000) $3,859 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 60,933 Value ($000) $2,865 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 60,779 Value ($000) $2,587 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 150,319 Value ($000) $5,605 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 151,329 Value ($000) $6,053 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 153,857 Value ($000) $6,294 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 130,769 Value ($000) $4,969 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 113,620 Value ($000) $3,105 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 122,326 Value ($000) $3,579 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 112,066 Value ($000) $5,574 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 79,592 Value ($000) $3,321 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 152,501 Value ($000) $4,961 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 125,675 Value ($000) $4,664 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 128,207 Value ($000) $4,222 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 71,199 Value ($000) $1,853 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 65,116 Value ($000) $1,018 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 34,118 Value ($000) $395 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 29,552 Value ($000) $199 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 30,684 Value ($000) $403 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 37,147 Value ($000) $356 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 41,367 Value ($000) $480 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 51,134 Value ($000) $659 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 59,026 Value ($000) $609 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 59,057 Value ($000) $822 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 67,114 Value ($000) $1,158 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 74,913 Value ($000) $1,316 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 70,924 Value ($000) $1,345 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 79,565 Value ($000) $1,117 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 69,694 Value ($000) $837 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 30,714 Value ($000) $411 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 25,102 Value ($000) $331 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 26,722 Value ($000) $290 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 26,520 Value ($000) $295 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 24,985 Value ($000) $257 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 82,198 Value ($000) $556 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 80,091 Value ($000) $775 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 91,696 Value ($000) $1,707 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 110,584 Value ($000) $2,095 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 105,715 Value ($000) $2,469 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 153,839 Value ($000) $5,022 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 132,043 Value ($000) $4,819 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 116,625 Value ($000) $3,856 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 173,471 Value ($000) $6,547 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 147,483 Value ($000) $4,879 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 117,162 Value ($000) $3,235 Avg Close $24.45 Range $21.66 - $26.79