FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $3 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 300 Value ($000) $4 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 300 Value ($000) $3 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 300 Value ($000) $4 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 300 Value ($000) $5 Avg Close $15.42 Range $13.32 - $17.92
Q3 2017
Shares 300 Value ($000) $4 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 550 Value ($000) $7 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 550 Value ($000) $7 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 774 Value ($000) $10 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 774 Value ($000) $8 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 774 Value ($000) $8 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,249 Value ($000) $13 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 1,249 Value ($000) $8 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 1,774 Value ($000) $17 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 2,624 Value ($000) $48 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 2,274 Value ($000) $43 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 1,574 Value ($000) $37 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 1,574 Value ($000) $52 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 674 Value ($000) $25 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 524 Value ($000) $18 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 524 Value ($000) $20 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 524 Value ($000) $18 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 524 Value ($000) $15 Avg Close $24.45 Range $21.66 - $26.79